| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BJURF | 0.02 | 0.02 | 0.02 | 0.02 | -100.00 | -0.01 | 0 | | EHITF | 615.00 | 617.80 | 613.00 | 613.00 | -98.77 | -676.58 | 171233 | | SYKWF | 0.10 | 0.10 | 0.10 | 0.10 | -88.89 | -0.80 | 0 | | DRVYF | 0.01 | 0.01 | 0.01 | 0.01 | -75.00 | -0.03 | 300 | | OISXF | 13.80 | 13.80 | 13.80 | 13.80 | -67.26 | -28.35 | 287 | | ALSRF | 7.75 | 7.75 | 7.75 | 7.75 | -64.77 | -14.25 | 1200 | | ELROF | 2.85 | 2.85 | 2.85 | 2.85 | -56.36 | -3.68 | 8859 | | NOEJF | 13.31 | 13.31 | 13.31 | 13.31 | -49.77 | -13.19 | 119 | | HOCXF | 0.15 | 0.15 | 0.15 | 0.15 | -46.43 | -0.13 | 1904 | | CFFHF | 0.33 | 0.33 | 0.33 | 0.33 | -41.07 | -0.23 | 1000 | | EDEMY | 53.78 | 53.78 | 53.78 | 53.78 | -35.21 | -29.23 | 250 | | ARLLF | 79.62 | 79.62 | 79.62 | 79.62 | -32.81 | -38.88 | 4 | | NNHHF | 0.17 | 0.20 | 0.17 | 0.19 | -32.14 | -0.09 | 15161 | | MOSIF | 7.29 | 7.29 | 7.29 | 7.29 | -30.57 | -3.21 | 628 | | CAMLF | 2.57 | 2.57 | 2.57 | 2.57 | -29.59 | -1.08 | 1000 | | DRCAF | 10.17 | 10.17 | 10.17 | 10.17 | -26.30 | -3.63 | 253 | | SGPLF | 2.00 | 2.00 | 2.00 | 2.00 | -25.93 | -0.70 | 333 | | THOGF | 54.80 | 54.80 | 54.80 | 54.80 | -25.00 | -6.25 | 0 | | ABSOF | 0.15 | 0.15 | 0.15 | 0.15 | -25.00 | -0.05 | 123000 | | ECTXF | 4.00 | 4.00 | 4.00 | 4.00 | -24.67 | -1.31 | 382 | | SPOZF | 0.35 | 0.35 | 0.35 | 0.35 | -22.22 | -0.10 | 30000 | | GCEA | 35.22 | 36.03 | 27.01 | 29.00 | -21.20 | -7.80 | 506858 | | ZLPSF | 559.53 | 559.53 | 559.53 | 559.53 | -20.89 | -80.00 | 0 | | FUJXF | 48.37 | 48.37 | 48.37 | 48.37 | -20.35 | -12.36 | 163 | | RCTRF | 0.10 | 0.10 | 0.10 | 0.10 | -20.00 | -0.01 | 5100 | | DVRRF | 0.29 | 0.29 | 0.29 | 0.29 | -19.44 | -0.07 | 2591 | | SKLYF | 10.70 | 10.70 | 10.70 | 10.70 | -18.32 | -2.40 | 133 | | DLTTF | 3.48 | 3.48 | 3.48 | 3.48 | -16.35 | -0.68 | 1000 | | AITUF | 9.25 | 9.25 | 9.25 | 9.25 | -15.91 | -1.75 | 1000 | | TSVNF | 5.71 | 5.71 | 5.71 | 5.71 | -15.53 | -1.05 | 265 | | VBVBF | 50.30 | 50.30 | 49.75 | 50.30 | -15.26 | -9.06 | 1981 | | SNWAF | 12.29 | 12.29 | 12.29 | 12.29 | -14.60 | -1.61 | 0 | | SLLTF | 0.23 | 0.23 | 0.12 | 0.12 | -14.29 | -0.02 | 1908 | | GRFFF | 1.01 | 1.01 | 1.01 | 1.01 | -13.68 | -0.16 | 10000 | | ARHCF | 11.87 | 11.87 | 11.87 | 11.87 | -13.29 | -1.82 | 1000 | | PSTTF | 0.14 | 0.14 | 0.14 | 0.14 | -12.50 | -0.02 | 2000 | | EOGSF | 0.55 | 0.55 | 0.55 | 0.55 | -12.41 | -0.17 | 0 | | UNIRF | 2.69 | 2.69 | 2.69 | 2.69 | -11.80 | -0.36 | 18440 | | JSPCF | 11.84 | 11.84 | 11.84 | 11.84 | -11.64 | -1.56 | 919 | | ATVXF | 2746.00 | 2746.00 | 2746.00 | 2746.00 | -11.13 | -344.00 | 19 | | CGROF | 6.00 | 6.00 | 6.00 | 6.00 | -11.09 | -0.58 | 0 | | PXXLF | 2.10 | 2.10 | 2.10 | 2.10 | -11.02 | -0.26 | 500 | | ICHIF | 2.15 | 2.15 | 2.15 | 2.15 | -10.79 | -0.26 | 100 | | CLCMF | 3.82 | 3.82 | 3.82 | 3.82 | -10.12 | -0.43 | 132 | | TDMMF | 0.36 | 0.36 | 0.36 | 0.36 | -10.00 | -0.04 | 19000 | | CCTM | 1.50 | 1.50 | 1.50 | 1.50 | -9.09 | -0.15 | 162 | | DHRPY | 5.40 | 5.40 | 5.40 | 5.40 | -8.78 | -0.52 | 420 | | HBMBF | 212.87 | 212.87 | 212.87 | 212.87 | -8.48 | -19.73 | 60 | | MDDVF | 3.95 | 3.95 | 3.95 | 3.95 | -8.33 | -0.06 | 0 | | DENKF | 20.49 | 20.49 | 20.49 | 20.49 | -6.86 | -1.51 | 21067 | |
|
