| Symbol | Open | High | Low | Close | Percent | Change | Volume | | PTHIF | 0.07 | 0.07 | 0.07 | 0.07 | -90.91 | -1.00 | 0 | | SLMLF | 0.02 | 0.02 | 0.02 | 0.02 | -83.33 | -0.05 | 0 | | DRVYF | 0.01 | 0.01 | 0.01 | 0.01 | -75.00 | -0.03 | 300 | | TNSTF | 0.01 | 0.01 | 0.01 | 0.01 | -66.67 | -0.02 | 3500 | | ACPIF | 0.03 | 0.03 | 0.03 | 0.03 | -57.14 | -0.04 | 113 | | MSMKF | 39.50 | 39.50 | 39.50 | 39.50 | -53.88 | -20.07 | 0 | | YKLTF | 47.00 | 47.00 | 47.00 | 47.00 | -52.57 | -27.70 | 0 | | CFFHF | 0.33 | 0.33 | 0.33 | 0.33 | -41.07 | -0.23 | 1000 | | JELLF | 35.11 | 35.11 | 35.06 | 35.06 | -36.43 | -20.09 | 3000 | | EDEMY | 53.78 | 53.78 | 53.78 | 53.78 | -35.21 | -29.23 | 250 | | ARLLF | 79.62 | 79.62 | 79.62 | 79.62 | -32.81 | -38.88 | 4 | | NNHHF | 0.17 | 0.20 | 0.17 | 0.19 | -32.14 | -0.09 | 15161 | | MOSIF | 7.29 | 7.29 | 7.29 | 7.29 | -30.57 | -3.21 | 628 | | CFRSF | 0.50 | 0.50 | 0.50 | 0.50 | -28.57 | -0.20 | 9360 | | DRCAF | 10.17 | 10.17 | 10.17 | 10.17 | -26.30 | -3.63 | 253 | | THOGF | 54.80 | 54.80 | 54.80 | 54.80 | -25.00 | -6.25 | 0 | | SPOZF | 0.35 | 0.35 | 0.35 | 0.35 | -22.22 | -0.10 | 30000 | | GCEA | 35.22 | 36.03 | 27.01 | 29.00 | -21.20 | -7.80 | 506858 | | ZLPSF | 559.53 | 559.53 | 559.53 | 559.53 | -20.89 | -80.00 | 0 | | KBYPF | 85.30 | 85.30 | 85.30 | 85.30 | -20.35 | -11.25 | 0 | | OPWEF | 0.30 | 0.32 | 0.30 | 0.32 | -20.00 | -0.01 | 3847 | | DVRRF | 0.29 | 0.29 | 0.29 | 0.29 | -19.44 | -0.07 | 2591 | | BRRAF | 8.56 | 8.56 | 8.56 | 8.56 | -15.59 | -0.70 | 100 | | CRPJF | 2.09 | 2.09 | 2.09 | 2.09 | -15.49 | -0.33 | 0 | | SLLTF | 0.23 | 0.23 | 0.12 | 0.12 | -14.29 | -0.02 | 1908 | | TKCBF | 16.25 | 16.25 | 16.25 | 16.25 | -14.11 | -1.03 | 0 | | DENKF | 17.75 | 17.75 | 17.75 | 17.75 | -13.37 | -2.74 | 1000 | | ARHCF | 11.87 | 11.87 | 11.87 | 11.87 | -13.29 | -1.82 | 1000 | | SNVFF | 0.03 | 0.03 | 0.03 | 0.03 | -12.50 | -0.01 | 0 | | ETIVF | 582.00 | 594.00 | 574.60 | 590.00 | -12.50 | -0.25 | 13824 | | PSTTF | 0.14 | 0.14 | 0.14 | 0.14 | -12.50 | -0.02 | 2000 | | IGPPF | 9.25 | 9.25 | 9.25 | 9.25 | -11.90 | -1.25 | 0 | | ATVXF | 2746.00 | 2746.00 | 2746.00 | 2746.00 | -11.13 | -344.00 | 19 | | PXXLF | 2.10 | 2.10 | 2.10 | 2.10 | -11.02 | -0.26 | 500 | | LVVP | 7.45 | 7.45 | 7.45 | 7.45 | -9.81 | -0.81 | 2757 | | TKCOF | 33.14 | 33.14 | 33.14 | 33.14 | -9.65 | -3.54 | 100 | | SPICF | 0.68 | 0.68 | 0.68 | 0.68 | -9.33 | -0.07 | 1573 | | CCTM | 1.50 | 1.50 | 1.50 | 1.50 | -9.09 | -0.15 | 162 | | DHRPY | 5.40 | 5.40 | 5.40 | 5.40 | -8.78 | -0.52 | 420 | | PTRDF | 0.21 | 0.21 | 0.21 | 0.21 | -8.70 | -0.02 | 15000 | | AITUF | 8.48 | 8.60 | 8.12 | 8.12 | -8.35 | -0.74 | 27800 | | SUVPF | 622.98 | 622.98 | 622.98 | 622.98 | -8.21 | -23.00 | 0 | | MIMTF | 27.65 | 27.65 | 27.65 | 27.65 | -7.80 | -1.45 | 0 | | KGHPF | 40.55 | 40.55 | 40.55 | 40.55 | -7.73 | -3.26 | 0 | | LMPMF | 0.74 | 0.74 | 0.74 | 0.74 | -7.41 | -0.02 | 0 | | MYCLF | 0.13 | 0.13 | 0.13 | 0.13 | -7.14 | -0.01 | 4045 | | RDEIF | 20.01 | 20.01 | 20.01 | 20.01 | -7.00 | -1.22 | 12 | | CFCGF | 2.05 | 2.05 | 2.05 | 2.05 | -6.92 | -0.09 | 0 | | AIIXY | 48.35 | 48.35 | 48.35 | 48.35 | -6.77 | -3.38 | 0 | | SOMMF | 5.45 | 5.45 | 5.45 | 5.45 | -6.67 | -0.14 | 0 | |
|
