| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AKOWF | 0.05 | 0.05 | 0.05 | 0.05 | -76.19 | -0.16 | 400 | | OREAF | 0.03 | 0.03 | 0.01 | 0.02 | -71.43 | -0.05 | 11700000 | | ETRGF | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 15559 | | APLIF | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 500 | | LOWLF | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 28093 | | ZNOGW | 1.05 | 1.05 | 1.05 | 1.05 | -19.23 | -0.25 | 200 | | AUXXF | 0.14 | 0.14 | 0.12 | 0.12 | -14.29 | -0.02 | 63900 | | MACE | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 83200 | | ENZN | 0.13 | 0.14 | 0.12 | 0.12 | -14.29 | -0.02 | 23533 | | IDAID | 4.90 | 4.90 | 4.11 | 4.11 | -11.61 | -0.54 | 3087 | | GDNSF | 0.18 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 196419 | | IDAI | 2.00 | 2.09 | 1.77 | 1.80 | -10.00 | -0.20 | 309585 | | ZCSH | 2.13 | 2.23 | 2.03 | 2.03 | -9.78 | -0.22 | 1500 | | MTENY | 0.28 | 0.38 | 0.27 | 0.28 | -9.68 | -0.03 | 14325 | | SRGXF | 0.11 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 10500 | | TSGZF | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 1500 | | LONCF | 0.32 | 0.32 | 0.32 | 0.32 | -8.57 | -0.03 | 500 | | TGODF | 0.22 | 0.24 | 0.22 | 0.22 | -8.33 | -0.02 | 51795 | | PALAF | 0.50 | 0.50 | 0.44 | 0.44 | -8.33 | -0.04 | 24900 | | GXLM | 8.24 | 10.00 | 8.00 | 8.72 | -8.21 | -0.78 | 59300 | | CHPGF | 1.10 | 1.14 | 1.01 | 1.03 | -8.04 | -0.09 | 11800 | | FACO | 1.05 | 1.05 | 1.05 | 1.05 | -7.89 | -0.09 | 1400 | | DNCVF | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 39900 | | WDDMF | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 138986 | | WPTIF | 21.92 | 22.00 | 20.00 | 20.10 | -7.59 | -1.65 | 5751 | | ITMSF | 0.38 | 0.38 | 0.37 | 0.37 | -7.50 | -0.03 | 29050 | | WOWMF | 1.12 | 1.12 | 1.12 | 1.12 | -7.44 | -0.09 | 350 | | HZEN | 0.52 | 0.65 | 0.52 | 0.65 | -7.14 | -0.05 | 600 | | TOBAF | 0.13 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 11900 | | VQSLF | 2.70 | 2.73 | 2.48 | 2.50 | -7.06 | -0.19 | 440629 | | BRST | 0.65 | 0.70 | 0.65 | 0.70 | -6.67 | -0.05 | 8100 | | OCGSF | 0.15 | 0.15 | 0.14 | 0.14 | -6.67 | -0.01 | 48168 | | GASXF | 0.45 | 0.45 | 0.42 | 0.42 | -6.67 | -0.03 | 23086 | | COSM | 3.52 | 3.52 | 3.25 | 3.25 | -6.61 | -0.23 | 302991 | | RSNVF | 0.16 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 104400 | | VYGVF | 0.16 | 0.17 | 0.15 | 0.15 | -6.25 | -0.01 | 607424 | | PCLOF | 0.16 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 21200 | | TRBMF | 0.30 | 0.30 | 0.30 | 0.30 | -6.25 | -0.02 | 3500 | | DMEHF | 0.95 | 0.98 | 0.91 | 0.91 | -6.19 | -0.06 | 35300 | | FSXLF | 0.32 | 0.33 | 0.30 | 0.31 | -6.06 | -0.02 | 27900 | | PAFRF | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 500 | | HPQFF | 0.16 | 0.17 | 0.16 | 0.16 | -5.88 | -0.01 | 4830 | | GRAMF | 0.16 | 0.17 | 0.16 | 0.16 | -5.88 | -0.01 | 20821 | | ANXGF | 0.34 | 0.34 | 0.32 | 0.33 | -5.71 | -0.02 | 2860 | | EXMGF | 0.17 | 0.17 | 0.17 | 0.17 | -5.56 | -0.01 | 7001 | | SPOFF | 0.17 | 0.17 | 0.17 | 0.17 | -5.56 | -0.01 | 18500 | | TKGBY | 1.25 | 1.25 | 1.24 | 1.24 | -5.34 | -0.07 | 797 | | ARSMF | 0.18 | 0.19 | 0.17 | 0.18 | -5.26 | -0.01 | 8902 | | HNCKF | 0.19 | 0.19 | 0.18 | 0.18 | -5.26 | -0.01 | 34184 | | BBKCF | 0.19 | 0.19 | 0.18 | 0.18 | -5.26 | -0.01 | 80200 | |
|
