| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AIXN | 0.04 | 0.04 | 0.04 | 0.04 | -92.00 | -0.46 | 6 | | AKOWF | 0.05 | 0.05 | 0.05 | 0.05 | -76.19 | -0.16 | 400 | | UCASU | 0.25 | 0.25 | 0.25 | 0.25 | -63.77 | -0.44 | 100 | | LGCP | 0.03 | 0.03 | 0.03 | 0.03 | -50.00 | -0.03 | 10000 | | LGIQ | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 46201 | | JRSS | 0.02 | 0.02 | 0.02 | 0.02 | -50.00 | -0.02 | 137898 | | BRST | 0.10 | 0.10 | 0.10 | 0.10 | -41.18 | -0.07 | 500 | | TRCK | 0.12 | 0.12 | 0.12 | 0.12 | -36.84 | -0.07 | 137 | | ANPCY | 0.90 | 0.90 | 0.90 | 0.90 | -36.62 | -0.52 | 12 | | BABYF | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 796500 | | ARBKF | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 2026 | | ISCO | 0.08 | 0.08 | 0.06 | 0.06 | -25.00 | -0.02 | 1100 | | PALAF | 4.95 | 4.95 | 4.40 | 4.71 | -24.88 | -1.56 | 616100 | | FCUUF | 0.55 | 0.55 | 0.50 | 0.52 | -20.00 | -0.13 | 4720300 | | ZNOGW | 1.05 | 1.05 | 1.05 | 1.05 | -19.23 | -0.25 | 200 | | AASZF | 0.48 | 0.48 | 0.48 | 0.48 | -17.24 | -0.10 | 963 | | PXCLF | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 100 | | SPHRY | 0.59 | 0.59 | 0.59 | 0.59 | -15.71 | -0.11 | 2500 | | GASXF | 0.61 | 0.61 | 0.58 | 0.59 | -15.71 | -0.11 | 5010 | | ORXOY | 1.57 | 1.57 | 1.57 | 1.57 | -15.14 | -0.28 | 210 | | SSVFF | 0.19 | 0.19 | 0.17 | 0.17 | -15.00 | -0.03 | 7100 | | SREMF | 0.14 | 0.18 | 0.14 | 0.18 | -14.29 | -0.03 | 21000 | | DNCVF | 0.19 | 0.19 | 0.19 | 0.19 | -13.64 | -0.03 | 7500 | | ARSMF | 0.15 | 0.15 | 0.13 | 0.13 | -13.33 | -0.02 | 151600 | | BRCHF | 0.16 | 0.16 | 0.13 | 0.13 | -13.33 | -0.02 | 14000 | | ITMSF | 1.69 | 1.69 | 1.38 | 1.48 | -12.94 | -0.22 | 231947 | | SPHRF | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 9206 | | TRNLY | 1.60 | 1.60 | 1.40 | 1.40 | -12.50 | -0.20 | 5200 | | GCEH | 1.00 | 1.00 | 0.88 | 0.88 | -12.00 | -0.12 | 3065 | | SILEF | 0.15 | 0.15 | 0.15 | 0.15 | -11.76 | -0.02 | 2605 | | IDAID | 4.90 | 4.90 | 4.11 | 4.11 | -11.61 | -0.54 | 3087 | | AYRWF | 0.17 | 0.17 | 0.16 | 0.16 | -11.11 | -0.02 | 16580 | | AOTVF | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 60000 | | VQS | 2.77 | 2.77 | 2.73 | 2.73 | -11.11 | -0.01 | 17502 | | BRKCF | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 14000 | | VRNOF | 0.65 | 0.68 | 0.58 | 0.60 | -10.45 | -0.07 | 157696 | | ACRDF | 0.13 | 0.18 | 0.13 | 0.18 | -10.00 | -0.02 | 1800 | | EXMGF | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 19000 | | CWBHF | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 30149 | | MTENY | 0.28 | 0.38 | 0.27 | 0.28 | -9.68 | -0.03 | 14325 | | BNXAF | 0.39 | 0.39 | 0.39 | 0.39 | -9.30 | -0.04 | 207 | | ADCOF | 0.20 | 0.20 | 0.20 | 0.20 | -9.09 | -0.02 | 2500 | | ENZN | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 600 | | KCCFF | 0.11 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 40340 | | ALMTF | 1.57 | 1.57 | 1.49 | 1.49 | -8.59 | -0.14 | 10900 | | TGODF | 0.22 | 0.24 | 0.22 | 0.22 | -8.33 | -0.02 | 51795 | | DYLLF | 0.82 | 0.83 | 0.78 | 0.80 | -8.05 | -0.07 | 610300 | | SLVYY | 3.10 | 3.10 | 3.03 | 3.05 | -7.85 | -0.26 | 92075 | | WDDMF | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 138986 | | DRCMF | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 7400 | |
|
