| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SKLV | 0.06 | 0.06 | 0.06 | 0.06 | -100.00 | -1.59 | 0 | | EHITF | 8.42 | 8.42 | 8.42 | 8.42 | -98.77 | -676.58 | 100 | | FFVWF | 0.01 | 0.01 | 0.01 | 0.01 | -94.12 | -0.16 | 500 | | GFDV | 0.01 | 0.01 | 0.01 | 0.01 | -88.89 | -0.08 | 2767 | | MINRF | 0.05 | 0.05 | 0.05 | 0.05 | -82.14 | -0.23 | 923 | | KIRY | 0.02 | 0.02 | 0.01 | 0.02 | -80.00 | -0.08 | 32300 | | GMSQF | 0.03 | 0.03 | 0.03 | 0.03 | -72.73 | -0.08 | 330307 | | NEVWF | 0.02 | 0.02 | 0.01 | 0.01 | -66.67 | -0.02 | 75212 | | JENGQ | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 208800 | | RCCMF | 0.02 | 0.02 | 0.02 | 0.02 | -50.00 | -0.01 | 0 | | NVOOF | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 99000 | | MMNWF | 0.00 | 0.02 | 0.00 | 0.01 | -50.00 | -0.01 | 55818 | | GTSIF | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 28830 | | OBMP | 0.04 | 0.04 | 0.02 | 0.02 | -33.33 | -0.01 | 2295611 | | WNARF | 2.50 | 2.50 | 2.50 | 2.50 | -31.13 | -1.13 | 3013 | | MNIPF | 0.10 | 0.10 | 0.10 | 0.10 | -28.57 | -0.04 | 604 | | RADIW | 0.01 | 0.50 | 0.01 | 0.25 | -28.57 | -0.10 | 40383 | | AWKNF | 1.98 | 2.02 | 1.95 | 2.00 | -28.00 | -0.07 | 52525 | | XELAU | 0.16 | 0.16 | 0.16 | 0.16 | -27.27 | -0.06 | 875 | | GSUXF | 0.53 | 0.53 | 0.53 | 0.53 | -26.39 | -0.19 | 532 | | THOGF | 18.75 | 18.75 | 18.75 | 18.75 | -25.00 | -6.25 | 200 | | GTXO | 0.40 | 0.40 | 0.29 | 0.30 | -25.00 | -0.10 | 10377 | | TOGOF | 0.06 | 0.06 | 0.05 | 0.05 | -25.00 | -0.01 | 43341 | | DKSSF | 30.51 | 30.91 | 30.51 | 30.51 | -24.67 | -9.99 | 6500 | | SMUUY | 2.00 | 2.69 | 1.72 | 1.75 | -24.24 | -0.56 | 3500 | | ZLPSF | 303.00 | 303.00 | 303.00 | 303.00 | -20.89 | -80.00 | 24 | | DNVB | 197.00 | 197.00 | 197.00 | 197.00 | -19.59 | -48.00 | 2 | | WLFDY | 1.17 | 1.17 | 1.17 | 1.17 | -19.31 | -0.28 | 1 | | CEHD | 0.30 | 0.30 | 0.30 | 0.30 | -18.92 | -0.07 | 10000 | | HTZZW | 19.50 | 19.78 | 16.00 | 16.95 | -18.47 | -3.84 | 1670708 | | ZENYF | 1.78 | 1.80 | 1.51 | 1.52 | -17.39 | -0.32 | 28279 | | AZZEF | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 15000 | | ORZWF | 0.47 | 0.47 | 0.41 | 0.41 | -16.33 | -0.08 | 8000 | | CNBQF | 13.45 | 13.46 | 13.00 | 13.00 | -16.13 | -2.50 | 700 | | MXVDF | 1.76 | 1.95 | 1.64 | 1.68 | -16.00 | -0.32 | 259802 | | SNWAF | 9.42 | 9.42 | 9.42 | 9.42 | -14.60 | -1.61 | 100 | | SRHIF | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 4021 | | IVVGF | 0.75 | 0.75 | 0.60 | 0.60 | -14.29 | -0.10 | 51367 | | RHHNF | 5.89 | 5.89 | 5.00 | 5.02 | -14.04 | -0.82 | 151521 | | GBHCF | 1.40 | 1.40 | 1.07 | 1.20 | -13.67 | -0.19 | 602630 | | CAPD | 19.37 | 19.37 | 19.37 | 19.37 | -13.37 | -2.99 | 0 | | PNHT | 5.00 | 5.00 | 5.00 | 5.00 | -13.04 | -0.75 | 100 | | WRPSF | 0.18 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 36585 | | SPLID | 0.08 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 64753 | | DPXCF | 0.38 | 0.38 | 0.38 | 0.38 | -11.11 | -0.01 | 0 | | SPAIF | 0.08 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 3150 | | GTCHD | 0.18 | 0.19 | 0.17 | 0.17 | -10.53 | -0.02 | 25583 | | LDDAD | 0.49 | 0.51 | 0.49 | 0.51 | -10.53 | -0.06 | 4915 | | KSLLF | 0.55 | 0.55 | 0.52 | 0.52 | -10.34 | -0.06 | 3017 | | HSTRF | 0.09 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 188824 | |
|
