| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SKLV | 0.06 | 0.06 | 0.06 | 0.06 | -100.00 | -1.59 | 0 | | EHITF | 8.42 | 8.42 | 8.42 | 8.42 | -98.77 | -676.58 | 100 | | FFVWF | 0.01 | 0.01 | 0.01 | 0.01 | -94.12 | -0.16 | 500 | | GFDV | 0.01 | 0.01 | 0.01 | 0.01 | -88.89 | -0.08 | 2767 | | MINRF | 0.05 | 0.05 | 0.05 | 0.05 | -82.14 | -0.23 | 923 | | KIRY | 0.02 | 0.02 | 0.01 | 0.02 | -80.00 | -0.08 | 32300 | | APVTW | 0.01 | 0.01 | 0.01 | 0.01 | -75.00 | -0.03 | 10000 | | ATMS | 0.50 | 0.50 | 0.50 | 0.50 | -73.54 | -1.39 | 716 | | GMSQF | 0.03 | 0.03 | 0.03 | 0.03 | -72.73 | -0.08 | 330307 | | CBIA | 0.06 | 0.08 | 0.03 | 0.03 | -70.00 | -0.07 | 82500 | | NEVWF | 0.02 | 0.02 | 0.01 | 0.01 | -66.67 | -0.02 | 75212 | | MMDCF | 0.08 | 0.08 | 0.03 | 0.03 | -62.50 | -0.05 | 18950 | | GTECW | 0.04 | 0.04 | 0.04 | 0.04 | -60.00 | -0.06 | 400 | | XLMDF | 0.07 | 0.07 | 0.07 | 0.07 | -53.33 | -0.08 | 1000 | | WBSR | 0.05 | 0.06 | 0.04 | 0.04 | -50.00 | -0.04 | 222500 | | RGGI | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 61000 | | ENGT | 0.02 | 0.04 | 0.02 | 0.02 | -50.00 | -0.02 | 31700 | | NVOOF | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 99000 | | GRXXF | 0.01 | 0.02 | 0.01 | 0.02 | -50.00 | -0.02 | 700 | | MJNE | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 544698 | | MMNWF | 0.00 | 0.02 | 0.00 | 0.01 | -50.00 | -0.01 | 55818 | | SIRC | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 8954642 | | RMHB | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 657258 | | JENGQ | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 208800 | | UFMG | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | SMDRF | 0.30 | 0.30 | 0.30 | 0.30 | -46.43 | -0.26 | 3000 | | FAME | 6.55 | 6.55 | 6.55 | 6.55 | -40.45 | -4.45 | 200 | | ARAT | 0.85 | 0.85 | 0.60 | 0.60 | -36.84 | -0.35 | 20300 | | HSWLF | 1.06 | 1.06 | 1.06 | 1.06 | -34.57 | -0.56 | 761 | | GTSIF | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 28830 | | LMNGF | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 69006 | | AUCOY | 2.00 | 2.00 | 2.00 | 2.00 | -33.33 | -1.00 | 500 | | PNXPF | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 1000 | | BWTX | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 2000 | | STLXF | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 110000 | | OBMP | 0.04 | 0.04 | 0.02 | 0.02 | -33.33 | -0.01 | 2295611 | | GSPT | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 141276 | | WNARF | 2.50 | 2.50 | 2.50 | 2.50 | -31.13 | -1.13 | 3013 | | CLGDF | 0.18 | 0.18 | 0.18 | 0.18 | -30.77 | -0.08 | 23000 | | NACQF | 1.45 | 1.45 | 0.80 | 1.00 | -30.56 | -0.44 | 2750 | | RADIW | 0.01 | 0.50 | 0.01 | 0.25 | -28.57 | -0.10 | 40383 | | MNIPF | 0.10 | 0.10 | 0.10 | 0.10 | -28.57 | -0.04 | 604 | | AMRR | 1.00 | 1.00 | 1.00 | 1.00 | -27.54 | -0.38 | 182 | | XELAU | 0.16 | 0.16 | 0.16 | 0.16 | -27.27 | -0.06 | 875 | | SSOK | 1.25 | 1.40 | 1.12 | 1.12 | -26.80 | -0.41 | 414 | | GSUXF | 0.53 | 0.53 | 0.53 | 0.53 | -26.39 | -0.19 | 532 | | GTXO | 0.40 | 0.40 | 0.29 | 0.30 | -25.00 | -0.10 | 10377 | | VRVR | 0.25 | 0.30 | 0.22 | 0.30 | -25.00 | -0.10 | 23100 | | CAPV | 0.02 | 0.04 | 0.02 | 0.03 | -25.00 | -0.01 | 142700 | | STNRF | 0.05 | 0.05 | 0.03 | 0.03 | -25.00 | -0.01 | 4415 | |
|
