| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SKLV | 0.06 | 0.06 | 0.06 | 0.06 | -100.00 | -1.59 | 0 | | FFVWF | 0.01 | 0.01 | 0.01 | 0.01 | -94.12 | -0.16 | 500 | | PTHIF | 0.10 | 0.10 | 0.10 | 0.10 | -90.91 | -1.00 | 0 | | GFDV | 0.01 | 0.01 | 0.01 | 0.01 | -88.89 | -0.08 | 2767 | | MINRF | 0.05 | 0.05 | 0.05 | 0.05 | -82.14 | -0.23 | 923 | | KIRY | 0.02 | 0.02 | 0.01 | 0.02 | -80.00 | -0.08 | 32300 | | ATMS | 0.50 | 0.50 | 0.50 | 0.50 | -73.54 | -1.39 | 716 | | GMSQF | 0.03 | 0.03 | 0.03 | 0.03 | -72.73 | -0.08 | 330307 | | WQTEF | 0.21 | 0.21 | 0.14 | 0.14 | -66.67 | -0.28 | 10000 | | NEVWF | 0.02 | 0.02 | 0.01 | 0.01 | -66.67 | -0.02 | 75212 | | OSWWF | 0.62 | 0.62 | 0.62 | 0.62 | -56.34 | -0.80 | 172 | | MSMKF | 17.18 | 17.18 | 17.18 | 17.18 | -53.88 | -20.07 | 0 | | NVOOF | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 99000 | | JENGQ | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 208800 | | MMNWF | 0.00 | 0.02 | 0.00 | 0.01 | -50.00 | -0.01 | 55818 | | BNOW | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 44960 | | CTJHF | 0.03 | 0.03 | 0.03 | 0.03 | -50.00 | -0.03 | 0 | | KFSYF | 1.77 | 1.77 | 1.77 | 1.77 | -45.54 | -1.48 | 100 | | PITPF | 0.44 | 0.44 | 0.44 | 0.44 | -37.14 | -0.26 | 3569 | | OBMP | 0.04 | 0.04 | 0.02 | 0.02 | -33.33 | -0.01 | 2295611 | | GTSIF | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 28830 | | STLXF | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 110000 | | CRGE | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 5663896 | | LMNGF | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 69006 | | ACLHF | 0.86 | 0.89 | 0.84 | 0.88 | -33.33 | -0.02 | 81806 | | WNARF | 2.50 | 2.50 | 2.50 | 2.50 | -31.13 | -1.13 | 3013 | | MNIPF | 0.10 | 0.10 | 0.10 | 0.10 | -28.57 | -0.04 | 604 | | RADIW | 0.01 | 0.50 | 0.01 | 0.25 | -28.57 | -0.10 | 40383 | | AMRR | 1.00 | 1.00 | 1.00 | 1.00 | -27.54 | -0.38 | 182 | | XELAU | 0.16 | 0.16 | 0.16 | 0.16 | -27.27 | -0.06 | 875 | | GSUXF | 0.53 | 0.53 | 0.53 | 0.53 | -26.39 | -0.19 | 532 | | MRBLF | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 43400 | | THOGF | 18.75 | 18.75 | 18.75 | 18.75 | -25.00 | -6.25 | 200 | | GTXO | 0.40 | 0.40 | 0.29 | 0.30 | -25.00 | -0.10 | 10377 | | DKSSF | 30.51 | 30.91 | 30.51 | 30.51 | -24.67 | -9.99 | 6500 | | SMUUY | 2.00 | 2.69 | 1.72 | 1.75 | -24.24 | -0.56 | 3500 | | SHAVF | 5.25 | 5.25 | 5.25 | 5.25 | -24.02 | -1.66 | 2278 | | KGTFF | 0.44 | 0.44 | 0.44 | 0.44 | -21.43 | -0.12 | 1000 | | KBYPF | 44.03 | 44.03 | 44.03 | 44.03 | -20.35 | -11.25 | 0 | | WARGF | 0.08 | 0.08 | 0.08 | 0.08 | -20.00 | -0.02 | 2000 | | DNVB | 197.00 | 197.00 | 197.00 | 197.00 | -19.59 | -48.00 | 2 | | WLFDY | 1.17 | 1.17 | 1.17 | 1.17 | -19.31 | -0.28 | 1 | | CEHD | 0.30 | 0.30 | 0.30 | 0.30 | -18.92 | -0.07 | 10000 | | HTZZW | 19.50 | 19.78 | 16.00 | 16.95 | -18.47 | -3.84 | 1670708 | | ENGA | 0.09 | 0.09 | 0.09 | 0.09 | -18.18 | -0.02 | 500 | | ZENYF | 1.78 | 1.80 | 1.51 | 1.52 | -17.39 | -0.32 | 28279 | | AZZEF | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 15000 | | ORZWF | 0.47 | 0.47 | 0.41 | 0.41 | -16.33 | -0.08 | 8000 | | CNBQF | 13.45 | 13.46 | 13.00 | 13.00 | -16.13 | -2.50 | 700 | | MXVDF | 1.76 | 1.95 | 1.64 | 1.68 | -16.00 | -0.32 | 259802 | |
|
