| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 5RE | 0.03 | 0.05 | 0.02 | 0.02 | -60.00 | -0.03 | 50000 | | D5IU | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 71600 | | M11 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 1000 | | 5RC | 0.05 | 0.05 | 0.04 | 0.04 | -33.33 | -0.02 | 45800 | | BLU | 0.06 | 0.06 | 0.05 | 0.05 | -28.57 | -0.02 | 41100 | | 581 | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 1890900 | | BKZ | 0.12 | 0.12 | 0.12 | 0.12 | -20.00 | -0.03 | 10000 | | AWK | 0.18 | 0.26 | 0.18 | 0.18 | -18.18 | -0.04 | 500 | | BKV | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 1000 | | 5HV | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 10325400 | | 5G1 | 0.09 | 0.12 | 0.09 | 0.12 | -14.29 | -0.02 | 1400 | | 5SR | 0.49 | 0.49 | 0.48 | 0.49 | -14.04 | -0.08 | 39200 | | 5TJ | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 800 | | BKW | 0.18 | 0.18 | 0.14 | 0.15 | -11.76 | -0.02 | 95900 | | BIP | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 218000 | | 5GD | 0.24 | 0.24 | 0.22 | 0.22 | -8.33 | -0.02 | 199600 | | 546 | 0.12 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 745400 | | K29 | 0.27 | 0.27 | 0.26 | 0.26 | -7.14 | -0.02 | 29600 | | XZL | 0.28 | 0.28 | 0.28 | 0.28 | -6.67 | -0.02 | 507200 | | GRQ | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 7500 | | S51 | 1.47 | 1.49 | 1.37 | 1.39 | -5.44 | -0.08 | 85342300 | | I06 | 0.36 | 0.37 | 0.36 | 0.36 | -5.26 | -0.02 | 50500 | | BKA | 0.78 | 0.78 | 0.74 | 0.74 | -5.13 | -0.04 | 17000 | | BVA | 0.21 | 0.21 | 0.20 | 0.20 | -4.76 | -0.01 | 465000 | | 5DS | 0.40 | 0.40 | 0.40 | 0.40 | -4.76 | -0.02 | 2000 | | EH5 | 0.47 | 0.47 | 0.45 | 0.45 | -4.26 | -0.02 | 200 | | JLB | 0.93 | 0.93 | 0.92 | 0.92 | -4.17 | -0.04 | 6144600 | | MV4 | 0.26 | 0.26 | 0.25 | 0.25 | -3.85 | -0.01 | 74200 | | 5JK | 0.54 | 0.54 | 0.52 | 0.52 | -3.70 | -0.02 | 75300 | | N0Z | 1.08 | 1.08 | 1.07 | 1.07 | -3.60 | -0.04 | 40000 | | UD1U | 0.29 | 0.29 | 0.28 | 0.28 | -3.45 | -0.01 | 867300 | | BFU | 0.28 | 0.28 | 0.28 | 0.28 | -3.45 | -0.01 | 3300 | | Z25 | 0.60 | 0.60 | 0.57 | 0.57 | -3.39 | -0.02 | 4957800 | | BCY | 2.61 | 2.64 | 2.60 | 2.60 | -3.35 | -0.09 | 3400 | | I07 | 0.30 | 0.31 | 0.30 | 0.30 | -3.23 | -0.01 | 189900 | | CWBU | 1.58 | 1.59 | 1.50 | 1.54 | -3.14 | -0.05 | 685000 | | 5CF | 1.02 | 1.02 | 0.98 | 0.99 | -2.94 | -0.03 | 1120600 | | BQM | 0.72 | 0.72 | 0.70 | 0.70 | -2.78 | -0.02 | 130700 | | S85 | 0.42 | 0.42 | 0.41 | 0.41 | -2.38 | -0.01 | 35000 | | QC7 | 0.43 | 0.43 | 0.42 | 0.42 | -2.33 | -0.01 | 1561400 | | 41O | 0.88 | 0.88 | 0.84 | 0.85 | -2.30 | -0.02 | 3753700 | | H02 | 12.39 | 12.45 | 12.07 | 12.12 | -2.26 | -0.28 | 427700 | | F99 | 1.35 | 1.35 | 1.32 | 1.32 | -2.22 | -0.03 | 132400 | | BWM | 0.45 | 0.45 | 0.44 | 0.44 | -2.22 | -0.01 | 174400 | | CWCU | 2.33 | 2.33 | 2.24 | 2.28 | -2.15 | -0.05 | 31900 | | NC2 | 0.48 | 0.48 | 0.47 | 0.47 | -2.08 | -0.01 | 45600 | | AWX | 1.48 | 1.48 | 1.44 | 1.45 | -2.03 | -0.03 | 3211500 | | QNS | 0.50 | 0.50 | 0.49 | 0.49 | -2.00 | -0.01 | 7500 | | AWG | 0.57 | 0.57 | 0.57 | 0.57 | -1.72 | -0.01 | 20000 | | Q5T | 0.58 | 0.58 | 0.57 | 0.57 | -1.72 | -0.01 | 304300 | |
|
