| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 5RE | 0.03 | 0.05 | 0.02 | 0.02 | -60.00 | -0.03 | 50000 | | 5F4 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 10000 | | AWK | 0.18 | 0.26 | 0.18 | 0.18 | -18.18 | -0.04 | 500 | | 5KI | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 6000 | | 595 | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 135200 | | AVX | 0.27 | 0.27 | 0.27 | 0.27 | -10.00 | -0.03 | 300 | | BFK | 0.46 | 0.46 | 0.46 | 0.46 | -8.00 | -0.04 | 500 | | GRQ | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 7500 | | NS8U | 0.18 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 1953000 | | S51 | 1.47 | 1.49 | 1.37 | 1.39 | -5.44 | -0.08 | 85342300 | | CMOU | 0.22 | 0.22 | 0.20 | 0.21 | -4.55 | -0.01 | 2095100 | | EH5 | 0.47 | 0.47 | 0.45 | 0.45 | -4.26 | -0.02 | 200 | | 5GD | 0.25 | 0.25 | 0.23 | 0.24 | -4.00 | -0.01 | 760900 | | QNS | 0.51 | 0.51 | 0.51 | 0.51 | -3.77 | -0.02 | 21300 | | 5JK | 0.52 | 0.52 | 0.50 | 0.52 | -3.70 | -0.02 | 200100 | | AW9U | 0.26 | 0.27 | 0.26 | 0.26 | -3.70 | -0.01 | 4156300 | | XZL | 0.26 | 0.27 | 0.26 | 0.26 | -3.70 | -0.01 | 46700 | | UD1U | 0.29 | 0.29 | 0.28 | 0.28 | -3.45 | -0.01 | 938600 | | 41B | 0.30 | 0.30 | 0.28 | 0.29 | -3.33 | -0.01 | 714400 | | CWBU | 1.58 | 1.59 | 1.50 | 1.54 | -3.14 | -0.05 | 685000 | | BAZ | 0.33 | 0.33 | 0.33 | 0.33 | -2.94 | -0.01 | 6000 | | ADN | 1.03 | 1.03 | 1.00 | 1.00 | -2.91 | -0.03 | 40500 | | 40T | 0.35 | 0.35 | 0.34 | 0.34 | -2.86 | -0.01 | 7700 | | MR7 | 0.34 | 0.35 | 0.34 | 0.34 | -2.86 | -0.01 | 208800 | | BHU | 0.70 | 0.70 | 0.70 | 0.70 | -2.78 | -0.02 | 400 | | S44 | 0.76 | 0.76 | 0.74 | 0.74 | -2.63 | -0.02 | 30000 | | BTG | 0.37 | 0.37 | 0.37 | 0.37 | -2.63 | -0.01 | 25600 | | 5TP | 0.44 | 0.44 | 0.42 | 0.43 | -2.27 | -0.01 | 1398400 | | P52 | 0.90 | 0.90 | 0.86 | 0.88 | -2.22 | -0.02 | 605100 | | QC7 | 0.45 | 0.45 | 0.44 | 0.44 | -2.22 | -0.01 | 715200 | | 5G3 | 0.45 | 0.45 | 0.45 | 0.45 | -2.17 | -0.01 | 19700 | | CWCU | 2.33 | 2.33 | 2.24 | 2.28 | -2.15 | -0.05 | 31900 | | NC2 | 0.46 | 0.46 | 0.46 | 0.46 | -2.13 | -0.01 | 200 | | C05 | 0.48 | 0.48 | 0.47 | 0.47 | -2.08 | -0.01 | 7500 | | CORT | 3.33 | 3.33 | 3.28 | 3.28 | -1.80 | -0.06 | 1500 | | C41 | 3.33 | 3.33 | 3.28 | 3.28 | -1.80 | -0.06 | 1500 | | N0Z | 1.13 | 1.13 | 1.11 | 1.11 | -1.77 | -0.02 | 100 | | Q5T | 0.57 | 0.57 | 0.56 | 0.56 | -1.75 | -0.01 | 2079000 | | F03 | 1.85 | 1.85 | 1.81 | 1.82 | -1.62 | -0.03 | 822000 | | A05 | 0.65 | 0.65 | 0.65 | 0.65 | -1.52 | -0.01 | 3200 | | AP4 | 0.67 | 0.68 | 0.66 | 0.67 | -1.47 | -0.01 | 1595400 | | BLS | 1.37 | 1.37 | 1.35 | 1.35 | -1.46 | -0.02 | 7300 | | 41O | 0.71 | 0.71 | 0.69 | 0.70 | -1.41 | -0.01 | 1963800 | | BAI | 0.71 | 0.71 | 0.70 | 0.70 | -1.41 | -0.01 | 14000 | | C2PU | 4.15 | 4.15 | 4.08 | 4.10 | -0.97 | -0.04 | 1024000 | | C52 | 1.44 | 1.44 | 1.43 | 1.43 | -0.69 | -0.01 | 4974100 | | EB5 | 1.49 | 1.50 | 1.48 | 1.49 | -0.67 | -0.01 | 1162900 | | BEC | 3.11 | 3.12 | 3.10 | 3.10 | -0.64 | -0.02 | 26800 | | O32 | 1.55 | 1.56 | 1.53 | 1.55 | -0.64 | -0.01 | 2498000 | | H22 | 1.62 | 1.66 | 1.59 | 1.61 | -0.62 | -0.01 | 1651400 | |
|
