| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 300117 | 0.43 | 0.43 | 0.43 | 0.43 | -20.37 | -0.11 | 3532300 | | 300526 | 0.64 | 0.65 | 0.54 | 0.56 | -12.50 | -0.08 | 27859578 | | 300108 | 0.19 | 0.23 | 0.19 | 0.21 | -12.50 | -0.03 | 192924092 | | 300038 | 0.34 | 0.35 | 0.29 | 0.30 | -11.76 | -0.04 | 84367105 | | 300023 | 1.24 | 1.25 | 1.06 | 1.09 | -11.38 | -0.14 | 18039314 | | 300340 | 21.16 | 21.59 | 19.40 | 19.57 | -10.23 | -2.23 | 73770011 | | 002411 | 0.70 | 0.71 | 0.62 | 0.62 | -10.14 | -0.07 | 79951955 | | 002846 | 19.01 | 19.31 | 17.96 | 17.96 | -10.02 | -2.00 | 52862573 | | 002433 | 0.30 | 0.30 | 0.27 | 0.27 | -10.00 | -0.03 | 50590800 | | 000627 | 2.74 | 2.89 | 2.74 | 2.74 | -9.87 | -0.30 | 276847735 | | 002878 | 22.60 | 22.62 | 21.00 | 21.00 | -9.79 | -2.28 | 63024115 | | 002579 | 15.15 | 15.33 | 13.65 | 13.68 | -9.70 | -1.47 | 226959554 | | 300468 | 49.40 | 49.98 | 45.43 | 45.67 | -9.55 | -4.82 | 132647460 | | 300356 | 1.75 | 1.96 | 1.65 | 1.69 | -9.14 | -0.17 | 20962207 | | 300312 | 0.32 | 0.33 | 0.28 | 0.30 | -9.09 | -0.03 | 35795368 | | 300801 | 27.30 | 27.32 | 24.60 | 25.27 | -9.04 | -2.51 | 31985300 | | 002987 | 20.29 | 20.71 | 18.77 | 18.99 | -8.92 | -1.86 | 134834964 | | 300531 | 23.29 | 23.42 | 21.55 | 21.58 | -8.91 | -2.11 | 57030922 | | 002882 | 39.50 | 39.58 | 35.60 | 35.98 | -8.91 | -3.52 | 60220194 | | 300546 | 36.59 | 36.86 | 32.30 | 32.73 | -8.73 | -3.13 | 49551952 | | 002951 | 15.90 | 15.95 | 13.55 | 13.76 | -8.63 | -1.30 | 31247775 | | 002473 | 0.87 | 0.87 | 0.78 | 0.79 | -8.14 | -0.07 | 5655665 | | 300773 | 33.58 | 33.58 | 30.73 | 30.74 | -8.10 | -2.71 | 134238855 | | 300414 | 15.69 | 16.00 | 13.86 | 14.26 | -7.88 | -1.22 | 108463216 | | 300591 | 11.16 | 11.32 | 10.11 | 10.40 | -7.56 | -0.85 | 165020171 | | 000611 | 1.53 | 1.55 | 1.38 | 1.39 | -7.33 | -0.11 | 18970555 | | 300273 | 0.40 | 0.42 | 0.38 | 0.38 | -7.32 | -0.03 | 54739409 | | 300130 | 34.65 | 34.98 | 32.85 | 32.94 | -7.29 | -2.59 | 87555280 | | 300674 | 29.41 | 30.29 | 28.03 | 28.11 | -7.20 | -2.18 | 103502466 | | 300282 | 0.15 | 0.15 | 0.13 | 0.13 | -7.14 | -0.01 | 38130887 | | 002751 | 0.92 | 0.93 | 0.83 | 0.86 | -6.52 | -0.06 | 12484210 | | 300180 | 9.53 | 9.53 | 8.89 | 8.92 | -6.40 | -0.61 | 240272702 | | 300489 | 41.89 | 42.30 | 41.23 | 41.40 | -6.25 | -2.76 | 11984369 | | 300872 | 22.63 | 22.81 | 21.25 | 21.65 | -6.11 | -1.41 | 69978908 | | 300457 | 22.76 | 22.80 | 21.27 | 21.63 | -5.96 | -1.37 | 57100973 | | 300722 | 37.99 | 37.99 | 36.31 | 36.41 | -5.92 | -2.29 | 24758575 | | 300635 | 12.59 | 12.66 | 11.87 | 11.97 | -5.82 | -0.74 | 16424530 | | 000040 | 0.49 | 0.49 | 0.49 | 0.49 | -5.77 | -0.03 | 9832700 | | 300698 | 46.18 | 46.19 | 43.41 | 43.54 | -5.72 | -2.64 | 15421720 | | 002217 | 2.69 | 2.71 | 2.52 | 2.54 | -5.58 | -0.15 | 314209806 | | 300645 | 20.18 | 20.36 | 18.97 | 19.38 | -5.42 | -1.11 | 23029573 | | 002724 | 8.10 | 8.18 | 7.80 | 7.85 | -5.42 | -0.45 | 60665321 | | 300348 | 17.39 | 17.39 | 16.39 | 16.45 | -5.41 | -0.94 | 97740730 | | 300399 | 37.49 | 37.70 | 34.11 | 34.65 | -5.33 | -1.95 | 37653983 | | 300742 | 0.18 | 0.20 | 0.17 | 0.18 | -5.26 | -0.01 | 13913980 | | 002619 | 0.56 | 0.56 | 0.56 | 0.56 | -5.08 | -0.03 | 0 | | 002005 | 2.62 | 2.69 | 2.47 | 2.47 | -5.00 | -0.13 | 81288325 | | 002447 | 0.19 | 0.20 | 0.18 | 0.19 | -5.00 | -0.01 | 90413997 | | 002647 | 6.25 | 6.35 | 6.11 | 6.11 | -4.98 | -0.32 | 35549934 | | 002769 | 9.59 | 9.59 | 8.93 | 9.20 | -4.96 | -0.48 | 53159137 | |
|
