| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 300786 | 18.20 | 18.35 | 17.06 | 17.06 | -16.54 | -3.38 | 68237818 | | 002095 | 23.85 | 24.39 | 23.16 | 23.38 | -13.47 | -3.64 | 39497524 | | 300526 | 0.64 | 0.65 | 0.54 | 0.56 | -12.50 | -0.08 | 27859578 | | 300038 | 0.34 | 0.35 | 0.29 | 0.30 | -11.76 | -0.04 | 84367105 | | 300023 | 1.24 | 1.25 | 1.06 | 1.09 | -11.38 | -0.14 | 18039314 | | 002411 | 0.70 | 0.71 | 0.62 | 0.62 | -10.14 | -0.07 | 79951955 | | 200468 | 4.32 | 4.39 | 3.93 | 3.93 | -10.07 | -0.44 | 2153900 | | 002433 | 0.30 | 0.30 | 0.27 | 0.27 | -10.00 | -0.03 | 50590800 | | 002820 | 19.03 | 19.50 | 19.03 | 19.03 | -9.98 | -2.11 | 14636200 | | 002403 | 14.40 | 15.00 | 14.27 | 14.27 | -9.97 | -1.58 | 63477437 | | 002787 | 11.39 | 11.57 | 10.40 | 10.40 | -9.96 | -1.15 | 35387639 | | 000753 | 6.33 | 6.43 | 6.33 | 6.33 | -9.96 | -0.70 | 52317700 | | 000716 | 7.91 | 8.33 | 7.91 | 7.94 | -9.67 | -0.85 | 202998376 | | 000833 | 15.99 | 16.39 | 15.77 | 15.90 | -9.25 | -1.62 | 131006526 | | 300356 | 1.75 | 1.96 | 1.65 | 1.69 | -9.14 | -0.17 | 20962207 | | 300312 | 0.32 | 0.33 | 0.28 | 0.30 | -9.09 | -0.03 | 35795368 | | 002103 | 12.72 | 13.33 | 12.51 | 12.61 | -8.76 | -1.21 | 140601002 | | 300370 | 4.24 | 4.30 | 3.95 | 4.04 | -8.60 | -0.38 | 329290143 | | 002473 | 0.87 | 0.87 | 0.78 | 0.79 | -8.14 | -0.07 | 5655665 | | 000611 | 1.53 | 1.55 | 1.38 | 1.39 | -7.33 | -0.11 | 18970555 | | 300273 | 0.40 | 0.42 | 0.38 | 0.38 | -7.32 | -0.03 | 54739409 | | 002175 | 4.75 | 4.80 | 4.43 | 4.53 | -7.17 | -0.35 | 315091787 | | 300282 | 0.15 | 0.15 | 0.13 | 0.13 | -7.14 | -0.01 | 38130887 | | 002852 | 9.74 | 10.12 | 9.20 | 9.23 | -6.96 | -0.69 | 50375023 | | 002751 | 0.92 | 0.93 | 0.83 | 0.86 | -6.52 | -0.06 | 12484210 | | 300382 | 13.18 | 13.44 | 12.60 | 12.70 | -6.27 | -0.85 | 69055675 | | 002186 | 12.62 | 12.80 | 12.15 | 12.25 | -5.84 | -0.76 | 34547765 | | 000619 | 6.38 | 6.55 | 6.25 | 6.34 | -5.65 | -0.38 | 40758298 | | 300109 | 18.48 | 18.50 | 16.48 | 16.75 | -5.63 | -1.00 | 84699987 | | 002482 | 3.04 | 3.20 | 2.77 | 2.86 | -5.61 | -0.17 | 479344375 | | 300742 | 0.18 | 0.20 | 0.17 | 0.18 | -5.26 | -0.01 | 13913980 | | 002310 | 2.21 | 2.21 | 2.21 | 2.21 | -5.15 | -0.12 | 23697500 | | 000912 | 5.17 | 5.27 | 4.96 | 5.01 | -5.11 | -0.27 | 66305835 | | 000155 | 12.70 | 12.92 | 12.40 | 12.44 | -5.11 | -0.67 | 89485930 | | 002619 | 0.56 | 0.56 | 0.56 | 0.56 | -5.08 | -0.03 | 0 | | 002052 | 5.81 | 6.10 | 5.81 | 5.81 | -5.07 | -0.31 | 36871178 | | 002447 | 0.19 | 0.20 | 0.18 | 0.19 | -5.00 | -0.01 | 90413997 | | 002301 | 8.53 | 8.80 | 8.14 | 8.18 | -4.88 | -0.42 | 104905855 | | 000502 | 0.60 | 0.64 | 0.59 | 0.59 | -4.84 | -0.03 | 10998864 | | 300178 | 0.22 | 0.22 | 0.19 | 0.20 | -4.76 | -0.01 | 48507382 | | 002279 | 7.28 | 7.59 | 7.19 | 7.36 | -4.66 | -0.36 | 173144774 | | 300276 | 8.70 | 9.51 | 8.62 | 8.80 | -4.66 | -0.43 | 331548836 | | 002643 | 13.66 | 14.99 | 12.92 | 13.04 | -4.54 | -0.62 | 195523844 | | 300799 | 1.13 | 1.20 | 1.08 | 1.08 | -4.42 | -0.05 | 7310955 | | 002028 | 77.50 | 77.82 | 73.68 | 74.46 | -4.37 | -3.40 | 14661666 | | 300420 | 3.73 | 3.84 | 3.64 | 3.78 | -4.30 | -0.17 | 232207379 | | 000659 | 3.48 | 3.49 | 3.29 | 3.38 | -4.25 | -0.15 | 117529815 | | 300309 | 0.23 | 0.24 | 0.22 | 0.23 | -4.17 | -0.01 | 81231683 | | 002137 | 7.50 | 7.89 | 7.41 | 7.67 | -4.01 | -0.32 | 72890172 | | 002769 | 8.06 | 8.30 | 7.89 | 8.02 | -3.95 | -0.33 | 36748739 | |
|
