Symbol | Open | High | Low | Close | Percent | Change | Volume | 300038 | 0.34 | 0.35 | 0.29 | 0.30 | -11.76 | -0.04 | 84367105 | 300023 | 1.24 | 1.25 | 1.06 | 1.09 | -11.38 | -0.14 | 18039314 | 300312 | 0.32 | 0.33 | 0.28 | 0.30 | -9.09 | -0.03 | 35795368 | 002473 | 0.87 | 0.87 | 0.78 | 0.79 | -8.14 | -0.07 | 5655665 | 000611 | 1.53 | 1.55 | 1.38 | 1.39 | -7.33 | -0.11 | 18970555 | 002619 | 0.56 | 0.56 | 0.56 | 0.56 | -5.08 | -0.03 | 0 | 002447 | 0.19 | 0.20 | 0.18 | 0.19 | -5.00 | -0.01 | 90413997 | 000502 | 0.60 | 0.64 | 0.59 | 0.59 | -4.84 | -0.03 | 10998864 | 300178 | 0.22 | 0.22 | 0.19 | 0.20 | -4.76 | -0.01 | 48507382 | 300309 | 0.23 | 0.24 | 0.22 | 0.23 | -4.17 | -0.01 | 81231683 | 300330 | 2.52 | 2.54 | 2.32 | 2.45 | -2.00 | -0.05 | 14173811 | 300202 | 0.51 | 0.53 | 0.49 | 0.50 | -1.96 | -0.01 | 37885036 | 000613 | 0.60 | 0.61 | 0.56 | 0.58 | -1.69 | -0.01 | 10962148 | 000780 | 11.08 | 11.08 | 10.52 | 10.95 | -1.08 | -0.12 | 20948492 | |
|