NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%
 Symbol Open High Low Close Percent Change Volume
 300038 0.34 0.35 0.29 0.30 -11.76 -0.04 84367105
 300023 1.24 1.25 1.06 1.09 -11.38 -0.14 18039314
 300312 0.32 0.33 0.28 0.30 -9.09 -0.03 35795368
 002473 0.87 0.87 0.78 0.79 -8.14 -0.07 5655665
 000611 1.53 1.55 1.38 1.39 -7.33 -0.11 18970555
 002619 0.56 0.56 0.56 0.56 -5.08 -0.03 0
 002447 0.19 0.20 0.18 0.19 -5.00 -0.01 90413997
 000502 0.60 0.64 0.59 0.59 -4.84 -0.03 10998864
 300178 0.22 0.22 0.19 0.20 -4.76 -0.01 48507382
 300309 0.23 0.24 0.22 0.23 -4.17 -0.01 81231683
 300330 2.52 2.54 2.32 2.45 -2.00 -0.05 14173811
 300202 0.51 0.53 0.49 0.50 -1.96 -0.01 37885036
 000613 0.60 0.61 0.56 0.58 -1.69 -0.01 10962148
 000780 11.08 11.08 10.52 10.95 -1.08 -0.12 20948492
0NEXT 50