| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 300581 | 10.90 | 10.98 | 10.59 | 10.66 | -41.75 | -7.64 | 10334365 | | 300518 | 24.95 | 26.18 | 24.08 | 25.93 | -25.55 | -8.90 | 9430141 | | 000657 | 9.40 | 9.42 | 9.21 | 9.31 | -23.75 | -2.90 | 5957841 | | 300815 | 14.78 | 14.83 | 14.33 | 14.72 | -19.03 | -3.46 | 4348088 | | 300522 | 12.11 | 12.20 | 11.73 | 11.99 | -17.31 | -2.51 | 3586960 | | 300038 | 0.34 | 0.35 | 0.29 | 0.30 | -11.76 | -0.04 | 84367105 | | 300023 | 1.24 | 1.25 | 1.06 | 1.09 | -11.38 | -0.14 | 18039314 | | 002327 | 8.40 | 8.42 | 7.85 | 8.05 | -11.25 | -1.02 | 11501611 | | 300464 | 6.60 | 6.61 | 5.91 | 5.96 | -10.38 | -0.69 | 25651099 | | 002559 | 7.88 | 7.89 | 7.52 | 7.54 | -9.70 | -0.81 | 39844803 | | 002585 | 9.76 | 9.86 | 8.76 | 8.83 | -9.25 | -0.90 | 55243800 | | 300312 | 0.32 | 0.33 | 0.28 | 0.30 | -9.09 | -0.03 | 35795368 | | 000802 | 8.15 | 8.78 | 8.15 | 8.24 | -9.05 | -0.82 | 150404757 | | 002473 | 0.87 | 0.87 | 0.78 | 0.79 | -8.14 | -0.07 | 5655665 | | 300880 | 23.50 | 23.80 | 22.11 | 22.53 | -7.74 | -1.89 | 19011136 | | 002173 | 11.57 | 11.96 | 10.90 | 10.96 | -7.43 | -0.88 | 109440294 | | 000611 | 1.53 | 1.55 | 1.38 | 1.39 | -7.33 | -0.11 | 18970555 | | 002188 | 6.61 | 6.67 | 6.38 | 6.42 | -7.23 | -0.50 | 27517165 | | 300529 | 26.75 | 26.85 | 23.87 | 24.76 | -7.13 | -1.90 | 23945194 | | 300848 | 22.17 | 22.36 | 19.56 | 20.70 | -6.84 | -1.52 | 5195196 | | 300746 | 11.35 | 11.36 | 10.80 | 10.88 | -6.61 | -0.77 | 15046744 | | 002415 | 34.60 | 34.64 | 31.39 | 32.36 | -6.34 | -2.19 | 118653460 | | 300837 | 40.57 | 41.00 | 38.91 | 39.45 | -5.78 | -2.42 | 2093842 | | 002291 | 16.26 | 16.36 | 14.89 | 15.60 | -5.68 | -0.94 | 116746711 | | 300649 | 22.29 | 22.60 | 21.60 | 21.82 | -5.62 | -1.30 | 11584900 | | 300116 | 1.25 | 1.26 | 1.14 | 1.18 | -5.60 | -0.07 | 147824860 | | 300509 | 6.90 | 6.90 | 6.47 | 6.52 | -5.51 | -0.38 | 17668165 | | 002674 | 11.06 | 11.07 | 10.75 | 10.82 | -5.34 | -0.61 | 2651000 | | 300381 | 7.70 | 7.70 | 6.72 | 7.29 | -5.32 | -0.41 | 24249516 | | 300269 | 3.86 | 3.95 | 3.76 | 3.80 | -5.24 | -0.21 | 47220310 | | 000671 | 0.37 | 0.37 | 0.37 | 0.37 | -5.13 | -0.02 | 97989300 | | 002619 | 0.56 | 0.56 | 0.56 | 0.56 | -5.08 | -0.03 | 0 | | 000616 | 0.97 | 0.99 | 0.94 | 0.94 | -5.05 | -0.05 | 73109790 | | 002289 | 6.97 | 7.09 | 6.41 | 6.41 | -5.04 | -0.34 | 10430518 | | 002447 | 0.19 | 0.20 | 0.18 | 0.19 | -5.00 | -0.01 | 90413997 | | 000005 | 1.18 | 1.21 | 1.14 | 1.14 | -5.00 | -0.06 | 30776063 | | 002229 | 38.81 | 39.50 | 36.77 | 38.00 | -4.86 | -1.94 | 99758896 | | 000502 | 0.60 | 0.64 | 0.59 | 0.59 | -4.84 | -0.03 | 10998864 | | 300178 | 0.22 | 0.22 | 0.19 | 0.20 | -4.76 | -0.01 | 48507382 | | 002504 | 0.40 | 0.40 | 0.40 | 0.40 | -4.76 | -0.02 | 1511900 | | 300495 | 1.75 | 1.76 | 1.62 | 1.67 | -4.57 | -0.08 | 21477358 | | 002688 | 4.76 | 4.79 | 4.53 | 4.59 | -4.57 | -0.22 | 17830228 | | 002365 | 9.92 | 9.96 | 9.42 | 9.48 | -4.44 | -0.44 | 9567150 | | 000976 | 2.28 | 2.36 | 2.15 | 2.15 | -4.44 | -0.10 | 81745719 | | 002292 | 11.58 | 11.85 | 10.90 | 11.19 | -4.44 | -0.52 | 223351809 | | 002113 | 0.43 | 0.43 | 0.43 | 0.43 | -4.44 | -0.02 | 1900300 | | 000014 | 11.78 | 12.07 | 11.61 | 11.82 | -4.37 | -0.54 | 46006687 | | 002336 | 11.62 | 12.05 | 11.41 | 11.43 | -4.35 | -0.52 | 11287991 | | 300081 | 11.96 | 12.50 | 11.57 | 11.92 | -4.26 | -0.53 | 164368283 | | 002118 | 0.45 | 0.45 | 0.45 | 0.45 | -4.26 | -0.02 | 1751700 | |
|
