| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 603086 | 7.03 | 7.16 | 6.93 | 6.96 | -31.63 | -3.22 | 5711467 | | 600389 | 20.76 | 21.05 | 20.35 | 20.92 | -30.57 | -9.21 | 3901624 | | 688096 | 9.63 | 9.72 | 9.44 | 9.47 | -30.27 | -4.11 | 1086951 | | 688181 | 25.87 | 25.87 | 25.25 | 25.56 | -29.74 | -10.82 | 1214021 | | 603912 | 10.63 | 11.03 | 10.48 | 10.88 | -28.37 | -4.31 | 30294143 | | 688310 | 28.12 | 32.12 | 28.12 | 31.28 | -20.89 | -8.26 | 2773045 | | 900926 | 2.69 | 2.69 | 2.64 | 2.68 | -19.28 | -0.64 | 973207 | | 600845 | 44.87 | 45.75 | 43.86 | 45.50 | -16.34 | -8.89 | 11089077 | | 603233 | 26.02 | 27.55 | 25.83 | 26.84 | -15.14 | -4.79 | 9303483 | | 688086 | 0.88 | 0.89 | 0.77 | 0.77 | -13.48 | -0.12 | 17310814 | | 688555 | 1.52 | 1.58 | 1.33 | 1.35 | -12.90 | -0.20 | 8719921 | | 603196 | 26.28 | 26.33 | 24.45 | 24.45 | -10.01 | -2.72 | 16385711 | | 601086 | 5.21 | 5.29 | 5.01 | 5.05 | -8.18 | -0.45 | 53277964 | | 600791 | 4.88 | 4.88 | 4.63 | 4.71 | -7.47 | -0.38 | 56600244 | | 600629 | 8.89 | 8.96 | 8.24 | 8.48 | -7.32 | -0.67 | 99286648 | | 603982 | 14.80 | 14.95 | 13.45 | 13.85 | -6.98 | -1.04 | 16140974 | | 603918 | 36.90 | 37.22 | 33.74 | 34.88 | -6.96 | -2.61 | 95112148 | | 600500 | 5.80 | 5.80 | 5.43 | 5.46 | -6.67 | -0.39 | 76198186 | | 603029 | 22.00 | 22.30 | 21.20 | 21.39 | -6.43 | -1.47 | 11021400 | | 603605 | 115.23 | 115.99 | 108.96 | 108.96 | -6.29 | -7.31 | 6560264 | | 603277 | 21.46 | 21.47 | 20.40 | 20.68 | -6.21 | -1.37 | 1741900 | | 603486 | 73.08 | 73.20 | 68.33 | 68.63 | -5.47 | -3.97 | 5332210 | | 601717 | 11.80 | 11.80 | 11.42 | 11.52 | -5.42 | -0.66 | 12979236 | | 600129 | 63.40 | 64.80 | 60.60 | 60.66 | -5.19 | -3.32 | 14839246 | | 600393 | 0.37 | 0.39 | 0.37 | 0.37 | -5.13 | -0.02 | 181015566 | | 600898 | 4.06 | 4.07 | 3.79 | 3.79 | -5.01 | -0.20 | 4510198 | | 600060 | 22.87 | 22.87 | 21.48 | 21.58 | -4.89 | -1.11 | 13723923 | | 603278 | 10.42 | 10.59 | 10.04 | 10.11 | -4.71 | -0.50 | 11981460 | | 601158 | 5.36 | 5.36 | 5.26 | 5.30 | -4.68 | -0.26 | 7259872 | | 600548 | 9.57 | 9.63 | 9.16 | 9.17 | -4.68 | -0.45 | 8492257 | | 600048 | 13.56 | 13.65 | 13.33 | 13.39 | -4.43 | -0.62 | 69326727 | | 603180 | 32.38 | 32.38 | 31.60 | 31.99 | -4.34 | -1.45 | 2675838 | | 603018 | 9.92 | 9.92 | 9.28 | 9.51 | -4.33 | -0.43 | 32977576 | | 600703 | 19.05 | 19.11 | 17.90 | 18.22 | -4.26 | -0.81 | 102034698 | | 600077 | 0.45 | 0.45 | 0.45 | 0.45 | -4.26 | -0.02 | 1798800 | | 601858 | 42.00 | 44.59 | 40.45 | 41.50 | -4.22 | -1.83 | 32031234 | | 900952 | 0.24 | 0.24 | 0.23 | 0.23 | -4.17 | -0.01 | 113063 | | 603655 | 24.02 | 25.64 | 23.37 | 23.96 | -4.08 | -1.02 | 2110541 | | 600242 | 0.26 | 0.26 | 0.24 | 0.25 | -3.85 | -0.01 | 12074572 | | 600867 | 10.76 | 10.84 | 10.44 | 10.51 | -3.84 | -0.42 | 33953329 | | 600706 | 17.30 | 17.60 | 17.08 | 17.19 | -3.81 | -0.68 | 31374956 | | 605118 | 17.24 | 17.41 | 16.68 | 17.20 | -3.75 | -0.67 | 13579708 | | 601789 | 5.06 | 5.07 | 4.88 | 4.91 | -3.54 | -0.18 | 84000629 | | 601998 | 6.82 | 6.86 | 6.57 | 6.61 | -3.50 | -0.24 | 82020020 | | 688001 | 30.85 | 30.89 | 28.61 | 29.24 | -3.50 | -1.06 | 5679075 | | 603893 | 79.75 | 80.14 | 74.68 | 76.92 | -3.50 | -2.79 | 7032852 | | 605188 | 9.78 | 10.51 | 9.20 | 9.47 | -3.47 | -0.34 | 42816806 | | 688309 | 21.36 | 21.45 | 20.60 | 20.65 | -3.32 | -0.71 | 524608 | | 600582 | 5.35 | 5.38 | 5.22 | 5.30 | -3.28 | -0.18 | 26815627 | | 603225 | 11.32 | 11.38 | 10.93 | 10.95 | -3.27 | -0.37 | 9271973 | |
|
