| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 601218 | 5.39 | 5.40 | 4.92 | 4.92 | -10.05 | -0.55 | 314373876 | | 603928 | 18.60 | 19.01 | 17.74 | 17.74 | -9.99 | -1.97 | 41018888 | | 603790 | 20.46 | 20.58 | 18.58 | 18.58 | -9.98 | -2.06 | 10403330 | | 600319 | 6.90 | 7.13 | 6.55 | 6.58 | -9.24 | -0.67 | 51910111 | | 603811 | 11.52 | 11.56 | 10.35 | 10.46 | -9.04 | -1.04 | 56405711 | | 688318 | 106.80 | 107.90 | 101.77 | 102.95 | -8.34 | -9.37 | 12063554 | | 603816 | 24.58 | 24.80 | 24.09 | 24.27 | -7.93 | -2.09 | 8172690 | | 603515 | 17.23 | 17.28 | 16.72 | 16.86 | -7.62 | -1.39 | 3605400 | | 601606 | 29.64 | 29.77 | 28.20 | 28.28 | -7.28 | -2.22 | 94994526 | | 601890 | 10.67 | 10.89 | 10.07 | 10.07 | -7.10 | -0.77 | 187442477 | | 600804 | 0.15 | 0.16 | 0.14 | 0.14 | -6.67 | -0.01 | 141703244 | | 600819 | 7.39 | 7.77 | 6.45 | 6.59 | -6.66 | -0.47 | 125387118 | | 603863 | 13.45 | 13.98 | 13.25 | 13.70 | -6.48 | -0.95 | 22683856 | | 600152 | 7.07 | 7.18 | 6.61 | 6.62 | -6.36 | -0.45 | 82925244 | | 600259 | 52.76 | 52.80 | 49.08 | 49.45 | -6.26 | -3.30 | 23489596 | | 603612 | 17.71 | 17.86 | 17.28 | 17.53 | -5.65 | -1.05 | 25475482 | | 603630 | 22.20 | 22.20 | 20.89 | 21.00 | -5.62 | -1.25 | 9117400 | | 688333 | 63.37 | 64.48 | 61.30 | 62.40 | -5.60 | -3.70 | 14428284 | | 603697 | 13.60 | 13.77 | 12.89 | 13.06 | -5.57 | -0.77 | 10578160 | | 600083 | 0.92 | 0.92 | 0.92 | 0.92 | -5.15 | -0.05 | 6450300 | | 603843 | 3.05 | 3.05 | 2.95 | 2.95 | -5.14 | -0.16 | 71866080 | | 600898 | 0.74 | 0.74 | 0.74 | 0.74 | -5.13 | -0.04 | 1568100 | | 603818 | 5.22 | 5.31 | 5.00 | 5.04 | -5.08 | -0.27 | 55350463 | | 600461 | 9.32 | 9.39 | 9.21 | 9.25 | -5.03 | -0.49 | 12839810 | | 603388 | 3.03 | 3.03 | 3.03 | 3.03 | -5.02 | -0.16 | 607200 | | 603200 | 48.52 | 49.50 | 47.61 | 47.64 | -5.00 | -2.51 | 11418375 | | 603398 | 5.63 | 5.70 | 5.35 | 5.35 | -4.97 | -0.28 | 65663758 | | 603963 | 1.18 | 1.18 | 1.18 | 1.18 | -4.84 | -0.06 | 6601500 | | 900903 | 0.21 | 0.21 | 0.20 | 0.20 | -4.76 | -0.01 | 1185797 | | 603906 | 15.24 | 15.33 | 14.65 | 14.82 | -4.57 | -0.71 | 43485012 | | 600070 | 0.42 | 0.42 | 0.42 | 0.42 | -4.55 | -0.02 | 19495900 | | 603238 | 17.19 | 17.20 | 16.39 | 16.39 | -4.54 | -0.78 | 4677337 | | 603089 | 15.30 | 15.34 | 13.93 | 14.05 | -4.42 | -0.65 | 28017817 | | 601698 | 20.64 | 20.91 | 20.15 | 20.20 | -4.40 | -0.93 | 69986523 | | 600990 | 28.86 | 29.12 | 27.62 | 27.68 | -4.35 | -1.26 | 25911593 | | 600329 | 32.49 | 32.75 | 31.68 | 32.44 | -4.31 | -1.46 | 5823366 | | 600320 | 4.68 | 4.72 | 4.48 | 4.50 | -4.26 | -0.20 | 168849170 | | 601339 | 5.00 | 5.10 | 4.91 | 4.99 | -4.22 | -0.22 | 71939884 | | 688005 | 23.06 | 23.23 | 22.43 | 22.46 | -4.18 | -0.98 | 23655240 | | 601086 | 11.70 | 11.77 | 11.13 | 11.23 | -4.10 | -0.48 | 30564100 | | 603212 | 13.67 | 14.15 | 12.84 | 12.90 | -4.09 | -0.55 | 75581513 | | 600846 | 10.89 | 11.02 | 10.47 | 10.54 | -4.01 | -0.44 | 12969300 | | 603567 | 12.40 | 12.42 | 11.81 | 11.93 | -3.95 | -0.49 | 14192904 | | 600355 | 3.02 | 3.06 | 2.93 | 2.94 | -3.92 | -0.12 | 20878100 | | 600468 | 7.40 | 7.43 | 7.15 | 7.15 | -3.90 | -0.29 | 74244882 | | 603982 | 10.93 | 10.94 | 10.42 | 10.48 | -3.85 | -0.42 | 23612786 | | 603936 | 11.45 | 11.45 | 10.01 | 10.01 | -3.84 | -0.40 | 209215041 | | 603083 | 46.12 | 46.30 | 43.67 | 43.96 | -3.81 | -1.74 | 27575543 | | 603161 | 12.62 | 12.62 | 12.13 | 12.14 | -3.80 | -0.48 | 7971600 | | 600097 | 10.93 | 11.04 | 10.57 | 10.62 | -3.80 | -0.42 | 18832901 | |
|
