| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ALLR | 2.10 | 2.10 | 1.55 | 1.55 | -26.54 | -0.56 | 2292803 | | SARSYS | 2.22 | 2.28 | 2.00 | 2.28 | -8.06 | -0.20 | 17863 | | INVAJO | 5.30 | 5.30 | 5.03 | 5.03 | -7.20 | -0.39 | 24865 | | ECOWVE | 4.60 | 4.60 | 4.11 | 4.30 | -4.44 | -0.20 | 106135 | | CUR | 2.25 | 2.28 | 2.14 | 2.17 | -3.56 | -0.08 | 110253 | | PIEZO | 32.40 | 32.50 | 31.00 | 31.90 | -3.33 | -1.10 | 45893 | | GPXMED | 2.38 | 2.50 | 2.25 | 2.49 | -2.73 | -0.07 | 22650 | | ENDO | 52.20 | 52.20 | 50.40 | 50.80 | -2.68 | -1.40 | 0 | | KOBR | 153.40 | 154.80 | 148.40 | 151.00 | -2.58 | -4.00 | 4856 | | CAPAC | 46.00 | 46.50 | 45.40 | 46.00 | -2.13 | -1.00 | 3015 | | CONF | 1.97 | 2.15 | 1.97 | 2.10 | -1.87 | -0.04 | 57822 | | RNBS | 11.08 | 11.44 | 10.50 | 10.88 | -1.81 | -0.20 | 94439 | | AMAST-PREF | 349.00 | 349.00 | 344.00 | 344.00 | -1.71 | -6.00 | 130 | | ADDERA | 2.40 | 2.89 | 2.32 | 2.33 | -1.69 | -0.04 | 26096 | | FRISQ | 0.56 | 0.61 | 0.55 | 0.59 | -1.67 | -0.01 | 438220 | | ULTI-O | 68.00 | 68.00 | 68.00 | 68.00 | -1.59 | -1.10 | 400 | | BAKKA-O | 566.00 | 566.00 | 566.00 | 566.00 | -1.57 | -9.00 | 94 | | SJR-B | 48.70 | 49.65 | 47.30 | 48.00 | -1.54 | -0.75 | 35567 | | PFE | 417.60 | 425.00 | 417.40 | 422.60 | -1.35 | -5.80 | 101044 | | FPAR | 119.00 | 119.00 | 117.50 | 117.50 | -1.26 | -1.50 | 11604 | | SSM | 0.80 | 0.81 | 0.78 | 0.79 | -1.25 | -0.01 | 1033881 | | YAYTRD | 0.78 | 0.82 | 0.64 | 0.82 | -1.20 | -0.01 | 35909 | | EOS | 17.20 | 17.20 | 17.10 | 17.10 | -1.16 | -0.20 | 105000 | | 24STOR | 76.00 | 76.00 | 75.20 | 75.20 | -1.05 | -0.80 | 1467 | | LOG | 6.02 | 6.02 | 5.80 | 5.97 | -0.83 | -0.05 | 21971 | | ENRO-PREF-B | 130.00 | 130.00 | 130.00 | 130.00 | -0.76 | -1.00 | 12 | | BONES | 13.30 | 13.30 | 13.30 | 13.30 | -0.75 | -0.10 | 60 | | MULQ | 1.55 | 1.55 | 1.51 | 1.52 | -0.65 | -0.01 | 72247 | | TORSAB | 17.50 | 17.50 | 17.50 | 17.50 | -0.28 | -0.05 | 530 | | TRG | 36.00 | 36.00 | 35.00 | 36.00 | -0.28 | -0.10 | 4344 | |
|
