| Symbol | Open | High | Low | Close | Percent | Change | Volume | | IDOGEN | 0.20 | 0.25 | 0.15 | 0.15 | -31.82 | -0.07 | 13308799 | | IMMU | 0.99 | 1.00 | 0.71 | 0.72 | -27.27 | -0.27 | 1941293 | | ALLR | 2.10 | 2.10 | 1.55 | 1.55 | -26.54 | -0.56 | 2292803 | | MIDW-A | 24.80 | 24.80 | 24.80 | 24.80 | -22.98 | -7.40 | 46 | | KILI | 0.85 | 0.85 | 0.72 | 0.76 | -16.48 | -0.15 | 162559 | | FRACTL | 43.10 | 43.50 | 36.60 | 36.80 | -14.02 | -6.00 | 37842 | | DIVIO-B | 0.15 | 0.15 | 0.13 | 0.13 | -13.33 | -0.02 | 484792 | | ZZ-B | 47.90 | 47.90 | 38.00 | 41.50 | -12.08 | -5.70 | 306181 | | LIPI | 1.84 | 2.30 | 1.49 | 1.49 | -11.83 | -0.20 | 824366 | | BACTI-B | 80.00 | 80.30 | 71.00 | 72.70 | -10.69 | -8.70 | 12027 | | BICO | 42.17 | 42.59 | 37.84 | 38.49 | -10.05 | -4.30 | 798015 | | CRED-A | 87.50 | 87.65 | 78.55 | 78.85 | -9.89 | -8.65 | 357669 | | CLINE-B | 0.41 | 0.43 | 0.37 | 0.37 | -9.76 | -0.04 | 28500 | | AYIMA-B | 2.89 | 2.89 | 2.89 | 2.89 | -9.12 | -0.29 | 3060 | | EMPLI | 0.55 | 0.56 | 0.47 | 0.51 | -8.93 | -0.05 | 186105 | | PHLOG-B | 0.45 | 0.45 | 0.44 | 0.44 | -8.33 | -0.04 | 7511 | | SARSYS | 2.22 | 2.28 | 2.00 | 2.28 | -8.06 | -0.20 | 17863 | | CAT-A | 33.20 | 33.20 | 33.20 | 33.20 | -7.78 | -2.80 | 86 | | SAXG | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 1167801 | | HOYLU | 0.13 | 0.13 | 0.11 | 0.12 | -7.69 | -0.01 | 468109 | | INVAJO | 5.30 | 5.30 | 5.03 | 5.03 | -7.20 | -0.39 | 24865 | | INTRUM | 75.00 | 81.90 | 70.50 | 79.54 | -7.19 | -6.16 | 5663556 | | CFISH | 38.60 | 38.70 | 35.55 | 35.55 | -7.18 | -2.75 | 63986 | | LXB | 0.58 | 0.59 | 0.54 | 0.54 | -6.90 | -0.04 | 1892 | | ARP | 70.00 | 70.00 | 62.40 | 65.40 | -6.57 | -4.60 | 294537 | | SYSR | 83.00 | 83.00 | 77.40 | 78.10 | -6.47 | -5.40 | 197953 | | TOL | 0.74 | 0.77 | 0.73 | 0.73 | -6.41 | -0.05 | 31925 | | ADDV-A | 19.50 | 19.75 | 18.00 | 18.15 | -6.20 | -1.20 | 22405 | | KOLL | 0.76 | 0.76 | 0.76 | 0.76 | -6.17 | -0.05 | 3076 | | GABA | 3.41 | 3.41 | 3.06 | 3.20 | -6.16 | -0.21 | 5801 | | PROMO | 0.16 | 0.16 | 0.15 | 0.16 | -5.88 | -0.01 | 567720 | | NEPA | 22.30 | 22.30 | 20.00 | 20.80 | -5.45 | -1.20 | 14157 | | TOBII | 19.80 | 20.00 | 18.58 | 18.97 | -5.34 | -1.07 | 422520 | | BONG | 1.20 | 1.20 | 1.09 | 1.11 | -5.13 | -0.06 | 133647 | | ORX | 9.49 | 10.02 | 8.95 | 9.01 | -5.06 | -0.48 | 150999 | | HEBA-B | 27.00 | 27.00 | 24.70 | 25.00 | -4.94 | -1.30 | 229087 | | ASAP | 0.94 | 0.99 | 0.94 | 0.97 | -4.90 | -0.05 | 3146 | | CANTA | 4.64 | 4.64 | 4.43 | 4.43 | -4.53 | -0.21 | 778387 | | IBT-B | 50.00 | 50.00 | 44.60 | 44.60 | -4.50 | -2.10 | 4206 | | LIPUM | 8.84 | 9.00 | 8.84 | 8.96 | -4.48 | -0.42 | 1940 | | ECOWVE | 4.60 | 4.60 | 4.11 | 4.30 | -4.44 | -0.20 | 106135 | | SECARE | 42.35 | 42.35 | 39.70 | 40.52 | -4.32 | -1.83 | 213395 | | THUNDR | 14.82 | 14.82 | 14.02 | 14.26 | -4.30 | -0.64 | 178528 | | OPTI | 10.82 | 10.82 | 9.80 | 9.97 | -4.13 | -0.43 | 37400 | | RLS | 1.18 | 1.18 | 1.18 | 1.18 | -4.07 | -0.05 | 849 | | SOF-B | 17.04 | 17.14 | 16.34 | 16.38 | -3.87 | -0.66 | 33448 | | EURA | 0.26 | 0.26 | 0.25 | 0.25 | -3.85 | -0.01 | 15139 | | ATORX | 0.54 | 0.54 | 0.48 | 0.50 | -3.85 | -0.02 | 939446 | | PIERCE | 7.48 | 7.48 | 6.66 | 7.20 | -3.74 | -0.28 | 11616 | | QLINEA | 2.98 | 3.00 | 2.61 | 2.84 | -3.73 | -0.11 | 294515 | |
|
