| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SECI | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 481936 | | ZICC | 0.39 | 0.39 | 0.23 | 0.25 | -34.21 | -0.13 | 2023170 | | AUR | 0.85 | 0.85 | 0.82 | 0.82 | -31.67 | -0.38 | 1150 | | ALLR | 2.10 | 2.10 | 1.55 | 1.55 | -26.54 | -0.56 | 2292803 | | GABA | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 3986446 | | FIRST-B | 1.86 | 1.86 | 1.50 | 1.50 | -25.00 | -0.50 | 446440 | | ASAP | 0.03 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 0 | | GIAB | 0.13 | 0.16 | 0.10 | 0.10 | -23.08 | -0.03 | 361705 | | AAC | 91.60 | 92.40 | 70.80 | 74.60 | -19.26 | -17.80 | 80720 | | PHARM | 0.67 | 0.82 | 0.56 | 0.56 | -16.42 | -0.11 | 66963 | | RUG | 74.60 | 75.00 | 65.60 | 67.60 | -16.13 | -13.00 | 121459 | | RO | 0.83 | 0.83 | 0.72 | 0.72 | -13.25 | -0.11 | 1426 | | GBK | 2.18 | 2.24 | 1.70 | 2.06 | -13.08 | -0.31 | 240079 | | QUART | 8.90 | 9.18 | 8.36 | 8.56 | -12.65 | -1.24 | 16136 | | STRAX | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 59352 | | INCOAX | 0.66 | 0.70 | 0.59 | 0.59 | -10.61 | -0.07 | 292753 | | CAT-A | 30.00 | 30.00 | 27.60 | 27.60 | -10.39 | -3.20 | 59 | | ACCON | 8.59 | 8.59 | 7.64 | 7.72 | -10.23 | -0.88 | 309015 | | IMMU | 6.83 | 6.84 | 6.20 | 6.20 | -10.14 | -0.70 | 15683 | | SALT-B | 5.77 | 5.82 | 5.32 | 5.40 | -9.24 | -0.55 | 1668709 | | INSP | 0.22 | 0.22 | 0.18 | 0.20 | -9.09 | -0.02 | 570187 | | CEVI | 173.00 | 174.40 | 153.60 | 160.00 | -9.09 | -16.00 | 433233 | | RAKE | 2.44 | 2.44 | 1.93 | 2.19 | -8.37 | -0.20 | 923901 | | LOHILO | 1.26 | 1.31 | 1.18 | 1.23 | -8.21 | -0.11 | 42675 | | SARSYS | 2.22 | 2.28 | 2.00 | 2.28 | -8.06 | -0.20 | 17863 | | GAPW-B | 18.16 | 19.10 | 17.80 | 17.80 | -7.96 | -1.54 | 106968 | | FASTAT | 0.77 | 0.77 | 0.71 | 0.71 | -7.79 | -0.06 | 21559 | | ELLWEE | 8.70 | 8.75 | 8.10 | 8.10 | -7.43 | -0.65 | 17063 | | FREJA | 18.05 | 18.20 | 16.65 | 16.70 | -7.22 | -1.30 | 102494 | | INVAJO | 5.30 | 5.30 | 5.03 | 5.03 | -7.20 | -0.39 | 24865 | | SPAGO | 0.14 | 0.15 | 0.12 | 0.13 | -7.14 | -0.01 | 1414341 | | LCLEAN | 0.14 | 0.16 | 0.13 | 0.13 | -7.14 | -0.01 | 294066 | | ORTI-B | 1.19 | 1.19 | 1.14 | 1.18 | -7.09 | -0.09 | 64349 | | PROGEN | 0.58 | 0.60 | 0.53 | 0.53 | -7.02 | -0.04 | 344335 | | GOMX | 16.50 | 17.60 | 15.58 | 15.58 | -6.26 | -1.04 | 706606 | | DIST | 0.15 | 0.17 | 0.15 | 0.15 | -6.25 | -0.01 | 25603 | | DIGN | 2.14 | 2.17 | 2.14 | 2.14 | -6.14 | -0.14 | 107636 | | GCOR | 1.14 | 1.20 | 1.02 | 1.07 | -6.14 | -0.07 | 12260 | | XBRANE | 10.50 | 10.79 | 10.00 | 10.01 | -6.01 | -0.64 | 146147 | | IS | 1.36 | 1.36 | 1.28 | 1.28 | -5.88 | -0.08 | 70786 | | CAMX | 540.50 | 571.00 | 535.50 | 554.00 | -5.86 | -34.50 | 423932 | | FLEXQ | 11.40 | 11.95 | 10.25 | 10.80 | -5.68 | -0.65 | 58961 | | FOOT-PREF | 31.00 | 31.20 | 30.00 | 30.00 | -5.66 | -1.80 | 963 | | KLAR | 0.53 | 0.53 | 0.49 | 0.50 | -5.66 | -0.03 | 164029 | | TROAX | 143.60 | 145.60 | 136.00 | 136.00 | -5.56 | -8.00 | 148750 | | BOAT | 10.50 | 10.55 | 10.20 | 10.20 | -5.56 | -0.60 | 60136 | | NGS | 2.70 | 2.90 | 2.45 | 2.55 | -5.56 | -0.15 | 153626 | | BURE | 269.20 | 270.00 | 253.40 | 253.80 | -5.37 | -14.40 | 105981 | | SANION | 16.60 | 16.78 | 15.62 | 15.72 | -5.30 | -0.88 | 1135528 | | STWK | 20.90 | 21.50 | 19.50 | 19.80 | -5.26 | -1.10 | 11878 | |
|
