| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SECI | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 481936 | | ZICC | 0.39 | 0.39 | 0.23 | 0.25 | -34.21 | -0.13 | 2023170 | | AINO | 0.27 | 0.27 | 0.18 | 0.18 | -33.33 | -0.09 | 19299 | | AUR | 0.85 | 0.85 | 0.82 | 0.82 | -31.67 | -0.38 | 1150 | | ALLR | 2.10 | 2.10 | 1.55 | 1.55 | -26.54 | -0.56 | 2292803 | | ASAP | 0.03 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 0 | | GIAB | 0.13 | 0.16 | 0.10 | 0.10 | -23.08 | -0.03 | 361705 | | LIDDS | 0.06 | 0.06 | 0.04 | 0.04 | -20.00 | -0.01 | 51020 | | PHARM | 0.67 | 0.82 | 0.56 | 0.56 | -16.42 | -0.11 | 66963 | | TESSIN | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 707926 | | RROS | 3.78 | 3.85 | 3.42 | 3.43 | -14.25 | -0.57 | 253409 | | QUART | 8.90 | 9.18 | 8.36 | 8.56 | -12.65 | -1.24 | 16136 | | STRAX | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 59352 | | COINETHE | 191.58 | 194.52 | 189.69 | 192.94 | -12.26 | -26.97 | 4644 | | ARCT | 6.15 | 6.25 | 5.20 | 5.40 | -10.00 | -0.60 | 83993 | | ISOFOL | 1.06 | 1.13 | 1.00 | 1.04 | -9.57 | -0.11 | 573982 | | AVT-B | 8.58 | 8.58 | 7.98 | 8.00 | -9.09 | -0.80 | 475891 | | ORGC | 2.12 | 2.17 | 2.00 | 2.00 | -8.68 | -0.19 | 42808 | | QLIRO | 19.20 | 19.20 | 17.95 | 18.00 | -8.63 | -1.70 | 18475 | | ITAB | 23.60 | 23.60 | 21.50 | 21.80 | -8.60 | -2.05 | 703246 | | LOHILO | 1.26 | 1.31 | 1.18 | 1.23 | -8.21 | -0.11 | 42675 | | SARSYS | 2.22 | 2.28 | 2.00 | 2.28 | -8.06 | -0.20 | 17863 | | BILL | 104.70 | 105.30 | 96.15 | 97.85 | -7.95 | -8.45 | 2175612 | | SIVE | 4.44 | 4.46 | 4.09 | 4.13 | -7.61 | -0.34 | 1110235 | | ECC-B | 0.49 | 0.56 | 0.46 | 0.49 | -7.55 | -0.04 | 10754 | | INVAJO | 5.30 | 5.30 | 5.03 | 5.03 | -7.20 | -0.39 | 24865 | | GBK | 2.36 | 2.38 | 2.18 | 2.21 | -7.14 | -0.17 | 97173 | | EGTX | 5.00 | 5.00 | 4.50 | 4.54 | -6.97 | -0.34 | 795258 | | SCOUT | 0.27 | 0.29 | 0.27 | 0.27 | -6.90 | -0.02 | 10872 | | STABL | 0.42 | 0.44 | 0.40 | 0.42 | -6.67 | -0.03 | 276818 | | INT | 87.30 | 88.50 | 79.80 | 83.00 | -6.64 | -5.90 | 561787 | | ACOU | 3.28 | 3.29 | 3.11 | 3.12 | -6.31 | -0.21 | 56005 | | HEGR | 1.26 | 1.27 | 1.20 | 1.20 | -6.25 | -0.08 | 34675 | | BYGGP | 22.90 | 23.30 | 21.80 | 21.80 | -6.03 | -1.40 | 11983 | | PCOM-B | 0.80 | 0.80 | 0.80 | 0.80 | -5.88 | -0.05 | 2 | | LCLEAN | 0.17 | 0.18 | 0.16 | 0.16 | -5.88 | -0.01 | 1529738 | | MINEST | 3.23 | 3.29 | 2.83 | 2.92 | -5.81 | -0.18 | 385172 | | FOOT-PREF | 31.00 | 31.20 | 30.00 | 30.00 | -5.66 | -1.80 | 963 | | FREEM | 2.38 | 2.38 | 2.19 | 2.25 | -5.46 | -0.13 | 1220394 | | SEAF | 5.54 | 5.54 | 5.00 | 5.26 | -5.40 | -0.30 | 37071 | | VIMIAN | 41.36 | 42.10 | 39.40 | 39.40 | -5.38 | -2.24 | 752508 | | NJOB | 0.76 | 0.84 | 0.66 | 0.72 | -5.26 | -0.04 | 492051 | | FLUI | 11.70 | 11.70 | 10.60 | 11.10 | -5.13 | -0.60 | 1553 | | ORX | 20.55 | 20.55 | 19.50 | 19.50 | -5.11 | -1.05 | 36896 | | CLEMO | 0.55 | 0.60 | 0.52 | 0.56 | -5.08 | -0.03 | 220724 | | VNV | 17.79 | 17.79 | 16.26 | 16.53 | -5.00 | -0.87 | 393472 | | CLS-B | 2.70 | 2.81 | 2.66 | 2.66 | -5.00 | -0.14 | 47446 | | HUMBLE | 8.80 | 8.91 | 8.55 | 8.55 | -5.00 | -0.45 | 347718 | | STAR-B | 0.21 | 0.21 | 0.20 | 0.20 | -4.76 | -0.01 | 1450641 | | SPAGO | 0.22 | 0.22 | 0.20 | 0.20 | -4.76 | -0.01 | 267507 | |
|
