| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OKU | 41.40 | 41.40 | 41.40 | 41.40 | -99.73 | -41.29 | 0 | | KMK | 0.08 | 0.08 | 0.08 | 0.08 | -99.46 | -16.66 | 0 | | XCD | 50.91 | 50.91 | 50.89 | 50.89 | -96.92 | -48.75 | 435 | | RWA | 28.40 | 28.80 | 28.40 | 28.60 | -96.06 | -707.00 | 0 | | PGF | 19.05 | 19.15 | 19.02 | 19.13 | -90.20 | -13.71 | 240400 | | KRR | 0.15 | 0.15 | 0.15 | 0.15 | -80.00 | -0.12 | 0 | | 8HY | 0.12 | 0.12 | 0.03 | 0.03 | -76.92 | -0.10 | 102503 | | BUD | 0.08 | 0.08 | 0.08 | 0.08 | -75.00 | -0.06 | 0 | | 2CN | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | WDI | 0.06 | 0.07 | 0.04 | 0.05 | -37.50 | -0.03 | 402669 | | RMJR | 0.34 | 0.34 | 0.27 | 0.27 | -30.77 | -0.12 | 6250 | | SV4 | 0.23 | 0.23 | 0.23 | 0.23 | -23.33 | -0.07 | 0 | | M1NA | 0.05 | 0.06 | 0.04 | 0.04 | -20.00 | -0.01 | 750 | | YRS | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 0 | | JM4A | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 0 | | A0U2 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 0 | | 17DN | 5.10 | 5.45 | 5.05 | 5.05 | -16.53 | -1.00 | 0 | | G5Z3 | 4.83 | 4.87 | 4.51 | 4.67 | -16.31 | -0.91 | 0 | | 72M | 0.59 | 0.59 | 0.58 | 0.58 | -15.94 | -0.11 | 0 | | 9SC2 | 0.26 | 0.26 | 0.24 | 0.24 | -14.29 | -0.04 | 50000 | | WA0 | 0.36 | 0.36 | 0.36 | 0.36 | -14.29 | -0.06 | 0 | | HBP | 0.37 | 0.38 | 0.37 | 0.38 | -14.29 | -0.06 | 0 | | 1T0 | 0.06 | 0.06 | 0.05 | 0.06 | -14.29 | -0.01 | 0 | | 0ZPN | 0.43 | 0.43 | 0.43 | 0.43 | -14.00 | -0.07 | 0 | | 0AI | 3.14 | 3.14 | 3.14 | 3.14 | -11.80 | -0.42 | 0 | | 9VR1 | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 0 | | PZ1 | 1.11 | 1.11 | 1.11 | 1.11 | -10.48 | -0.13 | 0 | | 18P | 0.20 | 0.20 | 0.18 | 0.18 | -10.00 | -0.02 | 0 | | US8A | 3.28 | 3.28 | 3.06 | 3.06 | -10.00 | -0.34 | 0 | | RO9 | 0.40 | 0.40 | 0.40 | 0.40 | -9.09 | -0.04 | 0 | | XIX | 187.52 | 188.02 | 177.74 | 177.74 | -8.85 | -17.26 | 250 | | II6 | 31.60 | 31.60 | 31.60 | 31.60 | -8.67 | -3.00 | 0 | | 7RG1 | 1.52 | 1.52 | 1.50 | 1.50 | -8.54 | -0.14 | 0 | | 6BC | 0.57 | 0.59 | 0.55 | 0.55 | -8.33 | -0.05 | 22400 | | A0I | 0.37 | 0.37 | 0.33 | 0.34 | -8.11 | -0.03 | 0 | | SEN | 0.14 | 0.14 | 0.12 | 0.12 | -7.69 | -0.01 | 0 | | CAZ | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 0 | | 4CD1 | 0.10 | 0.13 | 0.10 | 0.13 | -7.14 | -0.01 | 5000 | | TJID | 0.13 | 0.13 | 0.13 | 0.13 | -7.14 | -0.01 | 0 | | M3K | 0.13 | 0.13 | 0.13 | 0.13 | -7.14 | -0.01 | 0 | | FWC | 28.10 | 28.10 | 26.27 | 26.47 | -6.84 | -1.92 | 225 | | 3O1 | 5.80 | 5.80 | 5.65 | 5.65 | -6.77 | -0.41 | 11700 | | EO7 | 0.30 | 0.30 | 0.28 | 0.28 | -6.67 | -0.02 | 7000 | | NV81 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67 | -0.01 | 0 | | B7J | 3.87 | 3.87 | 3.68 | 3.68 | -6.60 | -0.26 | 0 | | 0C9A | 1.72 | 1.72 | 1.71 | 1.71 | -6.56 | -0.12 | 0 | | HOC | 2.69 | 2.69 | 2.52 | 2.52 | -6.32 | -0.17 | 11100 | | TB8A | 0.15 | 0.15 | 0.15 | 0.15 | -6.25 | -0.01 | 0 | | NQI | 32.40 | 32.40 | 30.20 | 30.20 | -6.21 | -2.00 | 0 | | WOPA | 20.65 | 20.75 | 20.65 | 20.75 | -5.90 | -1.30 | 361 | |
|
