| Symbol | Open | High | Low | Close | Percent | Change | Volume | | KMNK | 66.00 | 66.00 | 51.00 | 51.00 | -23.19 | -15.40 | 44166 | | ULTR | 92.70 | 92.70 | 73.30 | 74.10 | -16.74 | -14.90 | 67214 | | KTOV | 9.00 | 9.60 | 8.20 | 8.90 | -16.04 | -1.70 | 10326784 | | PPBT | 9.00 | 9.60 | 8.20 | 9.20 | -13.21 | -1.40 | 10326784 | | MEAT | 0.76 | 0.78 | 0.76 | 0.77 | -9.41 | -0.08 | 40876 | | PAYT | 7000.00 | 7062.00 | 6708.00 | 6708.00 | -9.07 | -669.00 | 7953 | | MYSZ | 169.80 | 169.80 | 150.00 | 153.90 | -8.66 | -14.60 | 42932 | | NXGN | 71.20 | 72.00 | 62.50 | 64.00 | -8.57 | -6.00 | 87760 | | AYAL | 3040.00 | 3040.00 | 2950.00 | 2974.00 | -7.81 | -252.00 | 20824 | | WTS | 156.10 | 156.10 | 152.10 | 152.30 | -7.70 | -12.70 | 15286 | | GLTC | 15.40 | 15.40 | 13.50 | 13.50 | -6.90 | -1.00 | 31056 | | KLIL | 28630.00 | 28630.00 | 27200.00 | 27200.00 | -6.21 | -1800.00 | 4344 | | CHR | 105.00 | 112.90 | 101.00 | 106.00 | -6.03 | -6.80 | 85663 | | LBTL | 1262.00 | 1318.00 | 1240.00 | 1240.00 | -5.99 | -79.00 | 22121 | | EMCO | 900.00 | 947.00 | 900.00 | 900.00 | -5.24 | -49.80 | 3095 | | DPRM | 10.00 | 10.00 | 9.00 | 9.40 | -5.05 | -0.50 | 197331 | | TDGN | 205.10 | 205.10 | 188.20 | 189.00 | -4.79 | -9.50 | 126317 | | KRNV | 4.00 | 4.00 | 4.00 | 4.00 | -4.76 | -0.20 | 1161 | | SCC | 32.00 | 32.10 | 32.00 | 32.10 | -4.75 | -1.60 | 28214 | | INCR | 543.00 | 549.00 | 502.00 | 505.10 | -4.68 | -24.80 | 127162 | | CRSO | 2579.00 | 2637.00 | 2549.00 | 2549.00 | -4.06 | -108.00 | 91472 | | INTR | 6362.00 | 6480.00 | 6311.00 | 6323.00 | -3.95 | -260.00 | 3833 | | OPK | 570.70 | 580.80 | 559.10 | 563.40 | -3.91 | -22.90 | 458327 | | SPRG | 557.30 | 557.30 | 557.00 | 557.00 | -3.67 | -21.20 | 1585 | | PNAX | 5538.00 | 5538.00 | 5158.00 | 5247.00 | -3.64 | -198.00 | 196 | | AMAN | 1585.00 | 1585.00 | 1585.00 | 1585.00 | -3.59 | -59.00 | 6 | | DRSL | 1521.00 | 1521.00 | 1521.00 | 1521.00 | -3.55 | -56.00 | 0 | | MITC | 2.51 | 2.51 | 2.43 | 2.45 | -3.54 | -0.09 | 454800 | | NVMI | 68650.00 | 69120.00 | 67300.00 | 67390.00 | -3.47 | -2420.00 | 37121 | | MCTC | 78.70 | 80.00 | 75.00 | 75.00 | -3.47 | -2.70 | 31950 | | RTPT-L | 28.90 | 28.90 | 27.40 | 28.20 | -3.42 | -1.00 | 243469 | | AVER | 1138.00 | 1138.00 | 1138.00 | 1138.00 | -3.31 | -39.00 | 0 | | DUNI | 27050.00 | 27180.00 | 25940.00 | 26280.00 | -3.31 | -900.00 | 6634 | | PTCH | 190.90 | 190.90 | 182.00 | 184.50 | -3.30 | -6.30 | 68847 | | FBRT | 14640.00 | 14840.00 | 14180.00 | 14270.00 | -3.19 | -470.00 | 3226 | | MSAH | 113.00 | 113.00 | 109.30 | 109.40 | -3.19 | -3.60 | 16021 | | LPSN | 322.40 | 324.70 | 313.00 | 316.50 | -3.15 | -10.30 | 154324 | | BRND | 290.00 | 290.00 | 270.00 | 277.20 | -3.11 | -8.90 | 25028 | | APLY | 79.60 | 79.60 | 76.80 | 76.90 | -3.03 | -2.40 | 974960 | | CMER | 2490.00 | 2548.00 | 2352.00 | 2400.00 | -3.03 | -75.00 | 22511 | | ILDC | 3794.00 | 3836.00 | 3683.00 | 3708.00 | -2.98 | -114.00 | 59458 | | PSTI | 1865.00 | 1865.00 | 1820.00 | 1848.00 | -2.94 | -56.00 | 2164 | | CAMT | 27520.00 | 27520.00 | 26800.00 | 26810.00 | -2.86 | -790.00 | 47140 | | PERI | 3344.00 | 3360.00 | 3265.00 | 3265.00 | -2.83 | -95.00 | 110860 | | GODM | 22.00 | 23.00 | 21.00 | 21.00 | -2.78 | -0.60 | 311553 | | WLFD | 2554.00 | 2559.00 | 2440.00 | 2489.00 | -2.74 | -70.00 | 877 | | SNEL | 1473.00 | 1495.00 | 1460.00 | 1460.00 | -2.67 | -40.00 | 8071 | | DSCT | 2401.00 | 2410.00 | 2350.00 | 2386.00 | -2.61 | -64.00 | 13914624 | | FNTS | 38.20 | 38.20 | 36.50 | 37.50 | -2.60 | -1.00 | 53536 | | AUGN | 652.90 | 653.10 | 628.30 | 636.60 | -2.50 | -16.30 | 36742 | |
|
