| Symbol | Open | High | Low | Close | Percent | Change | Volume | | KMNK | 66.00 | 66.00 | 51.00 | 51.00 | -23.19 | -15.40 | 44166 | | ULTR | 92.70 | 92.70 | 73.30 | 74.10 | -16.74 | -14.90 | 67214 | | MEAT | 0.76 | 0.78 | 0.76 | 0.77 | -9.41 | -0.08 | 40876 | | AVRT | 58.80 | 58.80 | 56.90 | 56.90 | -8.96 | -5.60 | 83801 | | CHR | 72.00 | 72.00 | 68.00 | 68.10 | -8.59 | -6.40 | 22005 | | ALLT | 1133.00 | 1135.00 | 1079.00 | 1080.00 | -7.14 | -83.00 | 7350 | | CMER | 600.30 | 606.10 | 580.00 | 580.00 | -6.75 | -42.00 | 90 | | PPBT | 61.60 | 62.00 | 60.30 | 61.10 | -6.29 | -4.10 | 34820 | | INFR | 235.00 | 235.00 | 235.00 | 235.00 | -5.96 | -14.90 | 903 | | TDGN | 226.30 | 232.50 | 226.30 | 226.30 | -5.71 | -13.70 | 95 | | ORA | 30760.00 | 30820.00 | 30530.00 | 30540.00 | -5.33 | -1720.00 | 32062 | | PLTF | 65.40 | 65.90 | 61.20 | 61.20 | -5.26 | -3.40 | 205000 | | DPRM | 10.00 | 10.00 | 9.00 | 9.40 | -5.05 | -0.50 | 197331 | | TGTR | 29.30 | 29.30 | 27.40 | 27.40 | -4.86 | -1.40 | 112611 | | MCRNL | 182.10 | 182.10 | 178.00 | 178.00 | -4.81 | -9.00 | 12901 | | ININ | 403.90 | 404.10 | 381.00 | 381.00 | -4.75 | -19.00 | 12473 | | OPK | 562.00 | 577.80 | 562.00 | 562.40 | -4.68 | -27.60 | 178514 | | FRSX | 29.20 | 29.20 | 27.90 | 27.90 | -4.45 | -1.30 | 482881 | | XTLB | 4.50 | 4.60 | 4.40 | 4.60 | -4.17 | -0.20 | 333409 | | PMCN | 24.70 | 24.70 | 23.10 | 23.80 | -4.03 | -1.00 | 39006 | | KAFR | 1660.00 | 1728.00 | 1636.00 | 1636.00 | -3.76 | -64.00 | 9129 | | NXGN | 53.30 | 54.00 | 52.00 | 54.00 | -3.57 | -2.00 | 72832 | | DRSL | 1521.00 | 1521.00 | 1521.00 | 1521.00 | -3.55 | -56.00 | 0 | | MITC | 2.51 | 2.51 | 2.43 | 2.45 | -3.54 | -0.09 | 454800 | | TEVA | 2660.00 | 2680.00 | 2651.00 | 2666.00 | -3.48 | -96.00 | 884450 | | BTX | 508.10 | 508.10 | 482.00 | 482.00 | -3.46 | -17.30 | 7376 | | RTPT-L | 28.90 | 28.90 | 27.40 | 28.20 | -3.42 | -1.00 | 243469 | | FVT | 36.40 | 36.40 | 34.00 | 34.00 | -3.41 | -1.20 | 4571 | | IGLD | 84000.00 | 84000.00 | 84000.00 | 84000.00 | -3.34 | -2900.00 | 5300 | | BRIL | 1623.00 | 1623.00 | 1527.00 | 1547.00 | -3.31 | -53.00 | 18492 | | MRHL | 24.20 | 24.20 | 24.00 | 24.20 | -3.20 | -0.80 | 38250 | | PNAX | 51.30 | 51.30 | 45.60 | 49.90 | -3.11 | -1.60 | 2101 | | TREN | 902.90 | 902.90 | 870.20 | 870.20 | -3.11 | -27.90 | 394 | | ISOP-L | 90.50 | 90.50 | 88.00 | 88.00 | -3.08 | -2.80 | 23545 | | EDRL | 31.60 | 32.50 | 31.60 | 31.60 | -3.07 | -1.00 | 473 | | RMN | 1051.00 | 1078.00 | 1051.00 | 1051.00 | -3.04 | -33.00 | 35 | | CANF | 3.40 | 3.40 | 3.10 | 3.20 | -3.03 | -0.10 | 2446572 | | TAYA | 5191.00 | 5191.00 | 5190.00 | 5190.00 | -3.01 | -161.00 | 318 | | ALBA | 823.40 | 823.40 | 776.00 | 776.00 | -3.00 | -24.00 | 26502 | | BIRM | 1685.00 | 1685.00 | 1685.00 | 1685.00 | -2.99 | -52.00 | 128 | | PFLT | 3991.00 | 3992.00 | 3780.00 | 3873.00 | -2.96 | -118.00 | 111 | | ICL | 1979.00 | 1994.00 | 1950.00 | 1950.00 | -2.94 | -59.00 | 918587 | | INCR | 769.90 | 780.20 | 755.00 | 755.00 | -2.83 | -22.00 | 22809 | | KTOV | 61.60 | 62.90 | 60.30 | 62.90 | -2.78 | -1.80 | 36251 | | SLGN | 503.70 | 508.90 | 490.80 | 494.20 | -2.64 | -13.40 | 29357 | | AVIA | 1639.00 | 1644.00 | 1600.00 | 1600.00 | -2.62 | -43.00 | 2844 | | CBI | 59.60 | 59.60 | 58.50 | 58.80 | -2.49 | -1.50 | 87502 | | UPSL | 72.00 | 72.00 | 68.00 | 70.40 | -2.49 | -1.80 | 22010 | | YAAC | 52.40 | 52.90 | 50.00 | 51.10 | -2.48 | -1.30 | 28769 | | LPSN | 1299.00 | 1299.00 | 1256.00 | 1264.00 | -2.47 | -32.00 | 109573 | |
|
