Symbol | Open | High | Low | Close | Percent | Change | Volume | GOL | 0.19 | 0.19 | 0.19 | 0.19 | -52.50 | -0.21 | 3300 | CRS | 0.85 | 0.85 | 0.85 | 0.85 | -19.81 | -0.21 | 3923 | PLG | 0.18 | 0.20 | 0.18 | 0.18 | -18.18 | -0.04 | 42375 | BRH | 0.26 | 0.26 | 0.21 | 0.21 | -16.00 | -0.04 | 50894 | MRG | 0.20 | 0.20 | 0.17 | 0.17 | -15.00 | -0.03 | 149047 | DAM | 0.15 | 0.15 | 0.13 | 0.14 | -12.50 | -0.02 | 12813 | PFG | 34.00 | 34.00 | 34.00 | 34.00 | -12.37 | -4.80 | 2 | ERA | 0.57 | 0.57 | 0.55 | 0.55 | -9.84 | -0.06 | 41533 | IGS | 10.50 | 11.20 | 9.00 | 9.40 | -9.62 | -1.00 | 43116 | ROV | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 3690 | UTD | 0.31 | 0.34 | 0.30 | 0.32 | -5.88 | -0.02 | 164811 | AVT | 1.04 | 1.04 | 0.95 | 0.99 | -5.71 | -0.06 | 15059 | EC2 | 7.00 | 7.00 | 6.84 | 7.00 | -4.63 | -0.34 | 2236 | VAB | 1.02 | 1.14 | 1.02 | 1.14 | -4.20 | -0.05 | 4684 | RDL | 2.00 | 2.20 | 1.87 | 1.92 | -4.00 | -0.08 | 99390 | HUGE | 19.10 | 19.10 | 18.10 | 18.60 | -3.63 | -0.70 | 127696 | FLG | 0.29 | 0.29 | 0.29 | 0.29 | -3.33 | -0.01 | 333 | OXY | 0.28 | 0.30 | 0.27 | 0.30 | -3.23 | -0.01 | 4320 | IGN | 5.06 | 5.46 | 4.92 | 5.06 | -2.32 | -0.12 | 8378 | ERH | 2.58 | 2.58 | 2.58 | 2.58 | -2.27 | -0.06 | 695 | ICD | 1.26 | 1.33 | 1.19 | 1.33 | -2.21 | -0.03 | 1755 | MBF | 3.47 | 3.47 | 3.23 | 3.37 | -2.03 | -0.07 | 11058 | PUN | 0.57 | 0.57 | 0.52 | 0.55 | -1.79 | -0.01 | 140105 | ISG | 1.76 | 1.76 | 1.41 | 1.75 | -1.69 | -0.03 | 10975 | NVV | 3.50 | 3.60 | 3.42 | 3.54 | -1.67 | -0.06 | 1163 | TLV | 8.65 | 8.90 | 8.65 | 8.85 | -1.67 | -0.15 | 12524 | BBA | 6.58 | 6.58 | 6.52 | 6.53 | -1.66 | -0.11 | 3594 | FMF | 3.76 | 3.76 | 3.70 | 3.70 | -1.60 | -0.06 | 77615 | MMA | 4.52 | 4.54 | 4.52 | 4.52 | -1.31 | -0.06 | 3300 | POZ | 4.05 | 4.08 | 3.95 | 4.00 | -1.23 | -0.05 | 50483 | GCN | 1.13 | 1.13 | 1.08 | 1.12 | -0.88 | -0.01 | 37060 | S4E | 5.10 | 5.95 | 4.80 | 5.95 | -0.83 | -0.05 | 899 | ALU | 1.67 | 1.76 | 1.67 | 1.76 | -0.56 | -0.01 | 1945 | BLU | 5.49 | 5.49 | 5.30 | 5.48 | -0.18 | -0.01 | 7295 | OAT | 30.30 | 30.30 | 30.00 | 30.25 | -0.17 | -0.05 | 588 | |
|