| Symbol | Open | High | Low | Close | Percent | Change | Volume | | GOL | 0.19 | 0.19 | 0.19 | 0.19 | -52.50 | -0.21 | 3300 | | CCE | 0.26 | 0.26 | 0.26 | 0.26 | -35.00 | -0.14 | 15084 | | DRF | 0.78 | 0.89 | 0.69 | 0.75 | -21.88 | -0.21 | 29238 | | CRS | 0.85 | 0.85 | 0.85 | 0.85 | -19.81 | -0.21 | 3923 | | PLG | 0.18 | 0.20 | 0.18 | 0.18 | -18.18 | -0.04 | 42375 | | WRE | 0.44 | 0.44 | 0.40 | 0.40 | -16.67 | -0.08 | 5920 | | BRH | 0.26 | 0.26 | 0.21 | 0.21 | -16.00 | -0.04 | 50894 | | GME | 100.00 | 100.00 | 100.00 | 100.00 | -15.97 | -19.00 | 1 | | WIS | 0.22 | 0.22 | 0.22 | 0.22 | -15.38 | -0.04 | 100 | | MRG | 0.20 | 0.20 | 0.17 | 0.17 | -15.00 | -0.03 | 149047 | | OVI | 0.50 | 0.50 | 0.39 | 0.43 | -14.00 | -0.07 | 87854 | | VKT | 0.98 | 0.98 | 0.82 | 0.93 | -13.89 | -0.15 | 3616 | | MAN | 0.79 | 0.79 | 0.70 | 0.72 | -13.25 | -0.11 | 35266 | | DAM | 0.15 | 0.15 | 0.13 | 0.14 | -12.50 | -0.02 | 12813 | | PFG | 34.00 | 34.00 | 34.00 | 34.00 | -12.37 | -4.80 | 2 | | ERA | 0.57 | 0.57 | 0.55 | 0.55 | -9.84 | -0.06 | 41533 | | IGS | 10.50 | 11.20 | 9.00 | 9.40 | -9.62 | -1.00 | 43116 | | CSR | 11.00 | 11.00 | 10.00 | 10.00 | -9.09 | -1.00 | 231 | | SFG | 5.25 | 5.32 | 4.97 | 5.20 | -9.09 | -0.52 | 17117 | | SHD | 0.72 | 0.72 | 0.72 | 0.72 | -8.86 | -0.07 | 4 | | MMD | 1.90 | 1.90 | 1.90 | 1.90 | -8.65 | -0.18 | 1 | | EFK | 5.95 | 5.95 | 5.95 | 5.95 | -8.46 | -0.55 | 4 | | DGN | 1.84 | 1.84 | 1.74 | 1.74 | -8.42 | -0.16 | 2350 | | EMC | 8.80 | 8.80 | 8.20 | 8.20 | -8.38 | -0.75 | 344 | | UNT | 113.40 | 113.80 | 107.40 | 109.00 | -7.94 | -9.40 | 27169 | | KSG | 2.11 | 2.18 | 1.97 | 2.01 | -6.51 | -0.14 | 24155 | | ITB | 1.03 | 1.03 | 1.03 | 1.03 | -6.36 | -0.07 | 2999 | | ULG | 13.80 | 13.80 | 12.65 | 12.65 | -6.30 | -0.85 | 13441 | | ROV | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 3690 | | UTD | 0.31 | 0.34 | 0.30 | 0.32 | -5.88 | -0.02 | 164811 | | AVT | 1.04 | 1.04 | 0.95 | 0.99 | -5.71 | -0.06 | 15059 | | CIG | 6.12 | 6.26 | 5.68 | 5.76 | -5.57 | -0.34 | 1958833 | | QRT | 1.65 | 1.70 | 1.63 | 1.70 | -5.56 | -0.10 | 110 | | MCR | 19.30 | 19.30 | 18.00 | 18.25 | -5.44 | -1.05 | 6884 | | IMR | 0.19 | 0.19 | 0.18 | 0.18 | -5.26 | -0.01 | 331 | | BKD | 6.84 | 6.84 | 6.50 | 6.50 | -5.25 | -0.36 | 572 | | RPC | 41.60 | 41.60 | 39.80 | 40.00 | -4.99 | -2.10 | 6936 | | EC2 | 7.00 | 7.00 | 6.84 | 7.00 | -4.63 | -0.34 | 2236 | | EGH | 8.08 | 8.08 | 7.46 | 7.72 | -4.46 | -0.36 | 913 | | AGP | 4.74 | 4.74 | 4.72 | 4.72 | -4.45 | -0.22 | 672 | | IDH | 2.58 | 2.58 | 2.58 | 2.58 | -4.44 | -0.12 | 9026 | | BFC | 4.50 | 4.50 | 4.30 | 4.30 | -4.44 | -0.20 | 501 | | NRS | 2.26 | 2.26 | 2.16 | 2.16 | -4.42 | -0.10 | 689 | | TXN | 3.90 | 3.90 | 3.90 | 3.90 | -4.41 | -0.18 | 20 | | WAT | 9.16 | 9.16 | 9.00 | 9.00 | -4.26 | -0.40 | 116 | | BIP | 13.70 | 13.70 | 13.50 | 13.50 | -4.26 | -0.60 | 1889 | | VAB | 1.02 | 1.14 | 1.02 | 1.14 | -4.20 | -0.05 | 4684 | | IMP | 1.60 | 1.60 | 1.60 | 1.60 | -4.19 | -0.07 | 3 | | IUS | 8.50 | 8.50 | 8.20 | 8.20 | -4.09 | -0.35 | 25 | | EON | 19.40 | 19.90 | 19.00 | 19.00 | -4.04 | -0.80 | 345 | |
|
