| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DS | 6.86 | 6.89 | 6.78 | 6.86 | -0.15 | -0.01 | 6872 | | PRM | 13.18 | 13.18 | 13.00 | 13.00 | -0.15 | -0.02 | 800 | | TECK-B | 62.70 | 63.12 | 62.07 | 62.20 | -0.14 | -0.09 | 1009328 | | GBT | 14.39 | 14.39 | 14.39 | 14.39 | -0.14 | -0.02 | 900 | | RATE | 21.15 | 21.18 | 21.15 | 21.18 | -0.14 | -0.03 | 347 | | FFN | 7.46 | 7.48 | 7.42 | 7.44 | -0.13 | -0.01 | 204500 | | CPX | 61.11 | 61.45 | 60.91 | 61.06 | -0.13 | -0.08 | 354710 | | ONEX | 113.18 | 114.32 | 112.58 | 113.50 | -0.13 | -0.15 | 67475 | | MEQ | 209.82 | 211.85 | 209.53 | 210.98 | -0.13 | -0.28 | 4086 | | PBY-UN | 15.96 | 15.97 | 15.85 | 15.95 | -0.13 | -0.02 | 5803 | | FSV | 266.39 | 267.50 | 264.43 | 265.93 | -0.12 | -0.33 | 53944 | | CM-PS | 25.21 | 25.25 | 25.20 | 25.21 | -0.12 | -0.03 | 4600 | | BPS-PU | 24.76 | 24.76 | 24.76 | 24.76 | -0.12 | -0.03 | 400 | | TD-PFK | 24.98 | 24.99 | 24.96 | 24.96 | -0.12 | -0.03 | 2041 | | BEP-PE | 25.26 | 25.26 | 25.23 | 25.23 | -0.12 | -0.03 | 8336 | | TFII | 194.50 | 194.90 | 192.27 | 194.29 | -0.11 | -0.21 | 118929 | | FTN | 9.80 | 9.85 | 9.77 | 9.82 | -0.10 | -0.01 | 215403 | | TD | 82.03 | 82.38 | 81.99 | 82.15 | -0.10 | -0.08 | 5892056 | | WOMN | 39.46 | 39.49 | 39.46 | 39.47 | -0.10 | -0.04 | 500 | | EFN | 29.46 | 29.60 | 29.43 | 29.49 | -0.10 | -0.03 | 288480 | | BLU | 19.51 | 19.61 | 19.24 | 19.48 | -0.10 | -0.02 | 28700 | | X | 46.07 | 46.27 | 45.53 | 46.00 | -0.09 | -0.04 | 297314 | | PWF-PF | 22.02 | 22.02 | 22.00 | 22.00 | -0.09 | -0.02 | 700 | | BBD-A | 91.55 | 91.69 | 91.42 | 91.66 | -0.09 | -0.08 | 1334 | | BMO-PT | 24.96 | 24.98 | 24.95 | 24.98 | -0.08 | -0.02 | 3000 | | FFH | 2018.43 | 2026.63 | 2012.10 | 2014.57 | -0.08 | -1.52 | 34590 | | PPL-PI | 24.77 | 24.79 | 24.75 | 24.77 | -0.08 | -0.02 | 68500 | | PPL-PFA | 24.49 | 24.51 | 24.48 | 24.48 | -0.08 | -0.02 | 5300 | | NA-PG | 26.13 | 26.13 | 26.13 | 26.13 | -0.08 | -0.02 | 400 | | PPL-PE | 24.70 | 24.70 | 24.65 | 24.68 | -0.08 | -0.02 | 4100 | | ENB-PFK | 24.04 | 24.05 | 23.98 | 24.02 | -0.08 | -0.02 | 7782 | | VB | 13.73 | 13.73 | 13.45 | 13.45 | -0.07 | -0.01 | 1142 | | GEC-UN | 14.16 | 14.20 | 13.97 | 14.20 | -0.07 | -0.01 | 12700 | | BPO-PI | 17.05 | 17.15 | 17.05 | 17.10 | -0.06 | -0.01 | 11500 | | IBG | 19.49 | 19.50 | 19.48 | 19.48 | -0.05 | -0.01 | 177941 | | CERV | 19.48 | 19.50 | 19.48 | 19.49 | -0.05 | -0.01 | 28523 | | OLY | 108.79 | 109.49 | 108.75 | 109.45 | -0.05 | -0.05 | 2446 | | PMNT | 19.04 | 19.04 | 19.03 | 19.03 | -0.05 | -0.01 | 1332 | | TRQ | 42.99 | 43.01 | 42.98 | 42.99 | -0.05 | -0.02 | 1027078 | | RY-PM | 24.63 | 24.64 | 24.60 | 24.63 | -0.04 | -0.01 | 12308 | | ALA-PU | 24.99 | 24.99 | 24.99 | 24.99 | -0.04 | -0.01 | 1000 | | PVS-PI | 25.17 | 25.17 | 25.17 | 25.17 | -0.04 | -0.01 | 400 | | CXI | 22.26 | 22.50 | 22.00 | 22.49 | -0.04 | -0.01 | 36423 | | EFN-PI | 24.99 | 24.99 | 24.99 | 24.99 | -0.04 | -0.01 | 450 | | BEP-PO | 24.99 | 25.04 | 24.99 | 24.99 | -0.04 | -0.01 | 2938 | | PLC | 26.48 | 26.50 | 26.48 | 26.48 | -0.04 | -0.01 | 33882 | | TD-PFL | 25.01 | 25.01 | 24.99 | 24.99 | -0.04 | -0.01 | 1407 | | POW-PA | 23.72 | 23.72 | 23.65 | 23.67 | -0.04 | -0.01 | 2600 | | CM-PO | 24.99 | 25.00 | 24.99 | 24.99 | -0.04 | -0.01 | 8000 | | BMO-PW | 24.99 | 24.99 | 24.99 | 24.99 | -0.04 | -0.01 | 2300 | |
|
