| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SJVN | 114.30 | 115.34 | 111.00 | 111.54 | -2.39 | -2.73 | 4865491 | | CESC | 186.97 | 188.36 | 182.00 | 182.74 | -2.26 | -4.23 | 4861983 | | PETRONET | 334.75 | 343.65 | 333.40 | 336.45 | 0.51 | 1.70 | 4846050 | | SAMBHAAV | 8.50 | 9.35 | 8.37 | 8.79 | 9.88 | 0.79 | 4838374 | | ARKADE | 163.99 | 166.49 | 158.01 | 162.03 | -1.07 | -1.75 | 4816804 | | IRCON | 218.00 | 220.63 | 213.16 | 218.27 | 0.29 | 0.63 | 4758321 | | SALASAR | 15.00 | 15.12 | 14.62 | 14.68 | -2.13 | -0.32 | 4617141 | | GATECH | 0.85 | 0.85 | 0.79 | 0.79 | -3.66 | -0.03 | 4516291 | | INOXWIND | 188.05 | 190.69 | 184.02 | 188.46 | 0.35 | 0.65 | 4509840 | | JMFINANCIL | 133.30 | 136.75 | 129.00 | 130.94 | -1.50 | -1.99 | 4477884 | | INDUSINDBK | 960.00 | 966.85 | 926.45 | 929.45 | -3.62 | -34.95 | 4466131 | | PAISALO | 56.95 | 58.99 | 55.60 | 58.20 | 2.37 | 1.35 | 4463125 | | EDELWEISS | 129.84 | 134.70 | 124.15 | 125.50 | -4.23 | -5.54 | 4461028 | | IOB | 53.21 | 53.68 | 52.06 | 52.40 | -1.52 | -0.81 | 4441746 | | ANANTRAJ | 850.00 | 874.00 | 831.90 | 847.30 | 1.15 | 9.65 | 4394440 | | LIQUIDBEES | 1000.00 | 1001.55 | 997.00 | 1000.00 | 0.00 | 0.00 | 4379493 | | DHANI | 88.30 | 91.90 | 86.50 | 86.91 | -0.83 | -0.73 | 4343692 | | BLS | 489.50 | 501.50 | 481.10 | 484.45 | -1.18 | -5.80 | 4336035 | | PHARMABEES | 23.21 | 23.21 | 22.88 | 22.91 | -0.82 | -0.19 | 4282895 | | PVTBANIETF | 25.18 | 25.21 | 24.65 | 24.70 | -1.91 | -0.48 | 4269654 | | IDBI | 78.20 | 78.63 | 75.80 | 76.03 | -2.35 | -1.83 | 4215842 | | VIKASLIFE | 4.43 | 4.52 | 4.36 | 4.39 | -0.45 | -0.02 | 4201438 | | BSOFT | 596.40 | 602.55 | 572.00 | 577.00 | -2.15 | -12.65 | 4187693 | | RELIGARE | 304.30 | 318.90 | 301.80 | 309.45 | 2.72 | 8.20 | 4164608 | | NCC | 299.35 | 301.20 | 286.50 | 287.55 | -4.05 | -12.15 | 4148853 | | IXIGO | 159.00 | 167.40 | 159.00 | 165.44 | 4.39 | 6.96 | 4129902 | | ALPL30IETF | 28.76 | 28.77 | 28.00 | 28.09 | -1.51 | -0.43 | 4124445 | | TCS | 4329.00 | 4382.00 | 4152.50 | 4170.30 | -2.38 | -101.60 | 4116989 | | IGL | 390.05 | 395.50 | 384.10 | 388.30 | -0.40 | -1.55 | 4058988 | | NIVABUPA | 79.78 | 81.07 | 75.70 | 76.27 | -4.40 | -3.51 | 4041272 | | CUB | 180.00 | 181.06 | 174.37 | 175.42 | -2.61 | -4.71 | 4017121 | | VBL | 628.00 | 633.00 | 609.15 | 612.55 | -2.46 | -15.45 | 4016697 | | HINDCOPPER | 278.65 | 283.65 | 261.00 | 271.50 | -2.91 | -8.15 | 4006043 | | HDFCLIFE | 619.70 | 626.50 | 618.20 | 623.80 | 0.04 | 0.25 | 3996244 | | AGSTRA | 72.45 | 72.58 | 68.75 | 70.35 | 0.11 | 0.08 | 3962052 | | TATAGOLD | 7.49 | 7.49 | 7.40 | 7.45 | -0.53 | -0.04 | 3953225 | | GRANULES | 602.50 | 612.50 | 590.00 | 592.40 | -1.27 | -7.65 | 3942427 | | NDL | 5.29 | 5.46 | 4.98 | 5.01 | -4.57 | -0.24 | 3906544 | | FSL | 368.50 | 376.50 | 355.20 | 357.30 | -2.27 | -8.30 | 3893015 | | PATELENG | 55.00 | 55.70 | 52.21 | 53.05 | -4.07 | -2.25 | 3828904 | | HCLTECH | 1954.60 | 1957.65 | 1896.40 | 1911.35 | -1.18 | -22.90 | 3786921 | | IKS | 2095.00 | 2148.00 | 1862.85 | 1885.80 | -3.83 | -75.05 | 3776155 | | KFINTECH | 1405.00 | 1478.40 | 1395.00 | 1444.50 | 1.08 | 15.45 | 3697245 | | MAXHEALTH | 1180.70 | 1200.00 | 1159.75 | 1165.20 | -1.31 | -15.50 | 3690684 | | PREMIERENE | 1320.90 | 1355.05 | 1289.00 | 1296.40 | 0.08 | 1.00 | 3591672 | | AXITA | 11.64 | 11.74 | 11.45 | 11.51 | -1.12 | -0.13 | 3493916 | | EQUITASBNK | 65.25 | 65.95 | 63.61 | 63.98 | -1.77 | -1.15 | 3421377 | | METALIETF | 8.99 | 9.05 | 8.80 | 8.83 | -1.67 | -0.15 | 3414171 | | HATHWAY | 17.14 | 17.24 | 16.50 | 16.61 | -3.09 | -0.53 | 3400236 | | OIL | 439.00 | 441.80 | 417.00 | 421.80 | -3.91 | -17.15 | 3345519 | |
|
