| Symbol | Open | High | Low | Close | Percent | Change | Volume | | GAYAHWS | 1.82 | 1.82 | 1.82 | 1.82 | 4.60 | 0.08 | 75111 | | MAHASTEEL | 350.00 | 367.00 | 350.00 | 366.10 | 4.60 | 16.10 | 23467 | | NMDC | 70.18 | 73.14 | 69.79 | 72.80 | 4.57 | 3.18 | 46543595 | | NATIONALUM | 192.00 | 201.95 | 190.87 | 200.53 | 4.56 | 8.74 | 25022851 | | GSFC | 206.70 | 217.99 | 204.34 | 214.37 | 4.54 | 9.30 | 4639091 | | ZODIACLOTH | 97.83 | 105.64 | 97.80 | 103.16 | 4.48 | 4.42 | 17302 | | ASTERDM | 608.00 | 644.30 | 602.45 | 632.05 | 4.44 | 26.85 | 1259716 | | XCHANGING | 85.80 | 92.75 | 85.80 | 89.67 | 4.43 | 3.80 | 229078 | | TIRUMALCHM | 292.50 | 310.00 | 291.75 | 307.50 | 4.43 | 13.05 | 804930 | | ELGIEQUIP | 474.00 | 503.00 | 471.60 | 494.70 | 4.40 | 20.85 | 859335 | | KROSS | 195.43 | 208.98 | 195.00 | 199.31 | 4.38 | 8.36 | 4656783 | | BAJAJHIND | 21.70 | 23.08 | 21.02 | 21.21 | 4.38 | 0.89 | 109962129 | | SAKUMA | 2.55 | 2.65 | 2.51 | 2.63 | 4.37 | 0.11 | 1137462 | | WCIL | 123.95 | 133.39 | 122.42 | 128.20 | 4.35 | 5.34 | 1125351 | | EIHAHOTELS | 378.45 | 413.70 | 375.00 | 394.90 | 4.35 | 16.45 | 74174 | | A2ZINFRA | 19.95 | 21.03 | 19.70 | 20.90 | 4.34 | 0.87 | 624766 | | APOLLOTYRE | 469.00 | 493.00 | 467.00 | 487.80 | 4.32 | 20.20 | 6936286 | | SIGMA | 420.00 | 444.60 | 419.95 | 431.25 | 4.31 | 17.80 | 20860 | | CARRARO | 419.65 | 437.45 | 416.60 | 433.10 | 4.29 | 17.80 | 97069 | | VISHWARAJ | 9.50 | 10.20 | 9.49 | 9.72 | 4.29 | 0.40 | 1521807 | | SHALPAINTS | 72.30 | 74.95 | 71.69 | 74.26 | 4.28 | 3.05 | 165851 | | LAMBODHARA | 125.49 | 129.65 | 124.02 | 128.43 | 4.27 | 5.26 | 12604 | | SANDESH | 1228.90 | 1304.30 | 1216.10 | 1268.90 | 4.27 | 52.00 | 4257 | | INDNIPPON | 790.50 | 835.05 | 790.50 | 829.65 | 4.26 | 33.90 | 88353 | | ATALREAL | 18.30 | 19.32 | 17.75 | 19.18 | 4.24 | 0.78 | 1217858 | | INDIANHUME | 370.10 | 397.50 | 370.10 | 388.35 | 4.23 | 15.75 | 71565 | | ELIN | 183.55 | 201.80 | 183.00 | 191.43 | 4.16 | 7.64 | 358581 | | SHAILY | 2166.20 | 2284.00 | 2150.00 | 2254.50 | 4.16 | 90.00 | 216565 | | SUNTV | 549.00 | 581.80 | 549.00 | 567.40 | 4.14 | 22.55 | 1185205 | | SHAH | 3.48 | 3.54 | 3.30 | 3.52 | 4.14 | 0.14 | 431325 | | MANORG | 565.05 | 593.00 | 565.05 | 589.10 | 4.12 | 23.30 | 1497 | | GENSOL | 37.57 | 37.57 | 35.00 | 37.26 | 4.11 | 1.47 | 951583 | | KRBL | 445.05 | 479.00 | 441.05 | 465.60 | 4.10 | 18.35 | 736715 | | RAJESHEXPO | 174.10 | 182.76 | 173.91 | 181.21 | 4.08 | 7.11 | 571372 | | IFBIND | 1489.00 | 1561.00 | 1468.10 | 1544.00 | 4.06 | 60.30 | 91345 | | TFCILTD | 324.00 | 338.00 | 320.90 | 335.00 | 4.04 | 13.00 | 2354042 | | PRAJIND | 412.15 | 433.00 | 412.15 | 418.40 | 4.04 | 16.25 | 5087518 | | PANACHE | 247.90 | 255.00 | 245.10 | 252.99 | 4.04 | 9.82 | 7661 | | RPEL | 600.00 | 637.95 | 593.55 | 620.35 | 4.02 | 24.00 | 57453 | | CHEMCON | 209.80 | 218.75 | 208.21 | 217.11 | 4.01 | 8.38 | 37446 | | DABUR | 525.00 | 547.75 | 523.65 | 544.60 | 4.00 | 20.95 | 8973936 | | CREST | 373.95 | 387.35 | 373.95 | 383.75 | 4.00 | 14.75 | 8720 | | LIBERTSHOE | 316.00 | 331.00 | 311.00 | 328.50 | 3.99 | 12.60 | 21441 | | NAHARINDUS | 110.65 | 113.12 | 108.05 | 112.03 | 3.98 | 4.29 | 6513 | | WELINV | 999.00 | 1028.00 | 951.75 | 1018.40 | 3.97 | 38.90 | 798 | | NDL | 3.35 | 3.50 | 3.33 | 3.46 | 3.90 | 0.13 | 2343086 | | FACT | 955.00 | 1021.30 | 947.00 | 989.35 | 3.90 | 37.10 | 1357985 | | COCHINSHIP | 1682.00 | 1770.00 | 1664.10 | 1738.80 | 3.88 | 64.90 | 1489890 | | MADHUCON | 5.95 | 6.24 | 5.95 | 6.19 | 3.86 | 0.23 | 23909 | | PPL | 317.85 | 333.00 | 317.00 | 330.10 | 3.85 | 12.25 | 72055 | |
|
