| Symbol | Open | High | Low | Close | Percent | Change | Volume | | INDOAMIN | 162.50 | 170.99 | 161.10 | 168.59 | 4.45 | 7.19 | 516388 | | DCMSHRIRAM | 1185.00 | 1253.00 | 1185.00 | 1232.80 | 4.41 | 52.10 | 302233 | | IRISDOREME | 64.00 | 66.53 | 62.88 | 65.81 | 4.39 | 2.77 | 538111 | | CINELINE | 87.90 | 90.58 | 85.81 | 90.06 | 4.39 | 3.79 | 50803 | | ROTO | 290.20 | 303.55 | 290.05 | 298.40 | 4.37 | 12.50 | 862917 | | HIMATSEIDE | 148.62 | 156.95 | 147.83 | 154.58 | 4.36 | 6.46 | 1234183 | | MOTISONS | 20.30 | 21.98 | 20.29 | 21.07 | 4.36 | 0.88 | 8210487 | | IPCALAB | 1344.50 | 1397.00 | 1331.70 | 1389.80 | 4.36 | 58.10 | 335012 | | SANSTAR | 101.98 | 107.29 | 101.80 | 104.89 | 4.35 | 4.37 | 3048355 | | REGENCERAM | 42.00 | 44.00 | 42.00 | 43.82 | 4.33 | 1.82 | 1039 | | TIMKEN | 3395.00 | 3524.70 | 3361.50 | 3498.30 | 4.33 | 145.10 | 159003 | | FMNL | 15.54 | 16.31 | 15.10 | 16.21 | 4.31 | 0.67 | 42950 | | ROSSTECH | 406.20 | 420.00 | 406.20 | 417.15 | 4.29 | 17.15 | 18864 | | GUFICBIO | 349.80 | 372.00 | 348.30 | 364.05 | 4.27 | 14.90 | 138452 | | BALUFORGE | 689.85 | 714.40 | 683.00 | 711.35 | 4.26 | 29.05 | 393548 | | ASHIMASYN | 28.50 | 29.46 | 27.95 | 29.27 | 4.24 | 1.19 | 142338 | | PENIND | 232.70 | 242.00 | 232.58 | 240.65 | 4.23 | 9.77 | 1396035 | | CYBERMEDIA | 17.86 | 18.38 | 17.56 | 18.25 | 4.23 | 0.74 | 19522 | | AEROENTER | 99.01 | 104.60 | 99.01 | 103.63 | 4.22 | 4.20 | 908668 | | RAMKY | 541.15 | 571.80 | 534.55 | 563.95 | 4.21 | 22.80 | 293252 | | UNIVCABLES | 740.00 | 784.90 | 720.00 | 774.80 | 4.19 | 31.15 | 62968 | | HUBTOWN | 261.00 | 271.93 | 256.24 | 269.04 | 4.19 | 10.82 | 2482315 | | PENINLAND | 29.50 | 30.95 | 29.24 | 30.90 | 4.18 | 1.24 | 128842 | | NESCO | 1120.00 | 1179.00 | 1115.05 | 1164.65 | 4.17 | 46.60 | 274259 | | DEVIT | 109.83 | 114.90 | 108.33 | 112.93 | 4.17 | 4.52 | 75081 | | SKFINDIA | 4634.20 | 4864.50 | 4634.20 | 4815.80 | 4.15 | 192.00 | 372365 | | KARURVYSYA | 259.92 | 268.80 | 259.00 | 267.54 | 4.14 | 10.63 | 9014711 | | ATLASCYCLE | 125.96 | 132.00 | 125.01 | 131.17 | 4.14 | 5.21 | 10963 | | DELTAMAGNT | 95.55 | 97.69 | 90.75 | 96.89 | 4.14 | 3.85 | 12826 | | ALPA | 101.00 | 107.81 | 99.06 | 104.55 | 4.08 | 4.10 | 99664 | | HERCULES | 191.00 | 198.00 | 191.00 | 197.83 | 4.07 | 7.74 | 34861 | | SUTLEJTEX | 40.80 | 42.00 | 40.30 | 41.62 | 4.05 | 1.62 | 33855 | | ANANDRATHI | 2076.20 | 2185.00 | 2070.30 | 2159.70 | 4.02 | 83.50 | 348609 | | JTLIND | 79.65 | 81.05 | 77.72 | 80.78 | 4.02 | 3.12 | 1539182 | | SPORTKING | 113.75 | 119.70 | 112.79 | 117.10 | 4.01 | 4.52 | 394593 | | AZAD | 1604.90 | 1674.60 | 1601.70 | 1664.60 | 4.00 | 64.00 | 352935 | | JTEKTINDIA | 141.65 | 148.20 | 141.60 | 145.53 | 3.99 | 5.58 | 2180252 | | DBCORP | 275.50 | 287.20 | 275.45 | 284.65 | 3.98 | 10.90 | 244865 | | SPIC | 89.80 | 93.33 | 89.77 | 92.75 | 3.98 | 3.55 | 2107046 | | KPIGREEN | 498.00 | 520.00 | 498.00 | 514.65 | 3.95 | 19.55 | 1492413 | | SUNDRMFAST | 1015.00 | 1059.00 | 1008.50 | 1038.20 | 3.94 | 39.40 | 637716 | | PNB | 107.07 | 110.65 | 106.70 | 110.50 | 3.91 | 4.16 | 46860515 | | PANACEABIO | 417.50 | 435.00 | 408.00 | 426.60 | 3.90 | 16.00 | 311459 | | SINCLAIR | 89.88 | 94.31 | 88.36 | 92.43 | 3.90 | 3.47 | 85290 | | KAYNES | 5901.00 | 6244.50 | 5896.50 | 6095.00 | 3.88 | 227.50 | 1566145 | | VETO | 127.00 | 135.74 | 126.69 | 130.07 | 3.88 | 4.86 | 330988 | | J&KBANK | 112.50 | 116.21 | 112.50 | 115.85 | 3.86 | 4.31 | 18733447 | | SCHAEFFLER | 3930.00 | 4077.60 | 3908.60 | 4047.30 | 3.85 | 150.00 | 137531 | | AXISCADES | 1440.00 | 1497.60 | 1440.00 | 1480.90 | 3.83 | 54.60 | 244076 | | RBLBANK | 241.50 | 249.80 | 241.50 | 248.48 | 3.80 | 9.10 | 16634506 | |
|
