| Symbol | Open | High | Low | Close | Percent | Change | Volume | | RAJRILTD | 22.07 | 22.97 | 22.06 | 22.85 | 1.47 | 0.33 | 23439 | | UNIDT | 268.45 | 278.00 | 257.80 | 271.40 | 1.44 | 3.85 | 27995 | | MAHLIFE | 471.10 | 481.40 | 466.00 | 474.85 | 1.43 | 6.70 | 243757 | | FOCUS | 139.00 | 144.00 | 138.70 | 140.25 | 1.40 | 1.94 | 248588 | | CINEVISTA | 19.10 | 19.29 | 18.92 | 18.98 | 1.39 | 0.26 | 6059 | | PRUDMOULI | 65.39 | 65.39 | 65.00 | 65.00 | 1.39 | 0.89 | 59590 | | DRREDDY | 1326.00 | 1368.70 | 1317.40 | 1343.65 | 1.36 | 18.05 | 7499087 | | VRAJ | 222.00 | 227.80 | 217.25 | 224.55 | 1.36 | 3.01 | 93712 | | FORCEMOT | 6609.00 | 6846.65 | 6609.00 | 6698.20 | 1.35 | 89.05 | 49911 | | SAMPANN | 40.70 | 44.00 | 39.62 | 40.74 | 1.34 | 0.54 | 458657 | | DEVIT | 149.70 | 158.97 | 149.70 | 151.96 | 1.33 | 2.00 | 223626 | | GROBTEA | 1288.00 | 1288.00 | 1233.20 | 1268.20 | 1.22 | 15.25 | 293 | | SAPPHIRE | 305.55 | 318.15 | 305.55 | 311.75 | 1.17 | 3.60 | 407861 | | DECCANCE | 618.20 | 639.00 | 616.50 | 622.15 | 1.16 | 7.15 | 7697 | | FILATFASH | 0.87 | 0.90 | 0.86 | 0.87 | 1.16 | 0.01 | 15594900 | | ANANTRAJ | 850.00 | 874.00 | 831.90 | 847.30 | 1.15 | 9.65 | 4394440 | | VASWANI | 46.89 | 49.30 | 46.25 | 47.55 | 1.13 | 0.53 | 35940 | | AMIORG | 2118.10 | 2178.70 | 2107.10 | 2120.40 | 1.12 | 23.50 | 178972 | | DELPHIFX | 215.90 | 215.90 | 206.00 | 208.39 | 1.12 | 2.31 | 3251 | | HINDNATGLS | 24.99 | 25.00 | 24.15 | 24.36 | 1.08 | 0.26 | 32837 | | KFINTECH | 1405.00 | 1478.40 | 1395.00 | 1444.50 | 1.08 | 15.45 | 3697245 | | BAYERCROP | 5858.95 | 5894.05 | 5760.00 | 5861.70 | 1.05 | 60.75 | 35135 | | HSCL | 543.80 | 551.00 | 536.90 | 546.85 | 1.02 | 5.50 | 1038123 | | SURAKSHA | 412.65 | 415.80 | 409.80 | 412.15 | 1.02 | 4.15 | 663187 | | AFCONS | 519.40 | 531.70 | 517.00 | 520.25 | 0.96 | 4.95 | 2640788 | | SPLPETRO | 706.90 | 718.70 | 696.80 | 709.80 | 0.95 | 6.65 | 46635 | | AVROIND | 191.95 | 191.95 | 189.98 | 189.98 | 0.95 | 1.79 | 30374 | | BINANIIND | 16.19 | 16.65 | 15.40 | 16.02 | 0.95 | 0.15 | 13474 | | TVSHLTD | 10800.40 | 11196.65 | 10701.50 | 11032.55 | 0.95 | 103.40 | 5345 | | NILKAMAL | 1892.65 | 1929.00 | 1884.45 | 1909.05 | 0.92 | 17.35 | 6007 | | DEVYANI | 171.83 | 174.99 | 170.81 | 172.37 | 0.87 | 1.48 | 2433719 | | JWL | 538.00 | 548.50 | 516.75 | 540.80 | 0.87 | 4.65 | 1670223 | | MANORG | 420.45 | 447.85 | 420.00 | 430.20 | 0.86 | 3.65 | 7927 | | SANOFI | 6077.00 | 6220.00 | 6070.00 | 6162.00 | 0.85 | 51.75 | 18597 | | KAYNES | 7376.40 | 7485.00 | 7270.00 | 7303.65 | 0.84 | 60.90 | 986053 | | SIGNPOST | 358.40 | 377.80 | 350.65 | 356.05 | 0.84 | 2.95 | 354728 | | SSWL | 200.05 | 206.99 | 197.05 | 201.07 | 0.83 | 1.65 | 637197 | | FLEXITUFF | 60.99 | 61.00 | 59.80 | 60.47 | 0.80 | 0.48 | 2628 | | HONASA | 258.85 | 264.40 | 251.50 | 259.70 | 0.78 | 2.00 | 1494532 | | KAPSTON | 268.00 | 273.05 | 262.10 | 264.85 | 0.78 | 2.05 | 7778 | | MAYURUNIQ | 606.75 | 625.05 | 605.00 | 611.45 | 0.77 | 4.65 | 156005 | | BLACKBUCK | 496.95 | 514.70 | 460.60 | 501.65 | 0.72 | 3.60 | 2253098 | | DCXINDIA | 327.45 | 344.00 | 324.90 | 329.80 | 0.72 | 2.35 | 1003595 | | APLLTD | 1047.80 | 1081.90 | 1046.50 | 1055.15 | 0.70 | 7.35 | 304458 | | SWELECTES | 1090.45 | 1149.40 | 1090.00 | 1097.90 | 0.68 | 7.45 | 80940 | | IFBIND | 1785.55 | 1868.00 | 1762.20 | 1782.70 | 0.67 | 11.80 | 102925 | | ABGSEC | 103.96 | 104.51 | 103.96 | 104.47 | 0.65 | 0.67 | 1050 | | ANTGRAPHIC | 1.52 | 1.57 | 1.46 | 1.54 | 0.65 | 0.01 | 344172 | | INSPIRISYS | 121.51 | 127.10 | 118.00 | 121.89 | 0.65 | 0.79 | 76785 | | WELINV | 919.00 | 933.00 | 903.00 | 925.10 | 0.63 | 5.80 | 1130 | |
|
