| Symbol | Open | High | Low | Close | Percent | Change | Volume | | JPPOWER | 17.80 | 18.64 | 17.74 | 18.55 | 4.45 | 0.79 | 38277229 | | MSPL | 37.32 | 39.18 | 36.67 | 38.97 | 4.42 | 1.65 | 1928945 | | KAUSHALYA | 1105.00 | 1161.70 | 1065.00 | 1155.30 | 4.42 | 48.90 | 495 | | POONAWALLA | 505.00 | 528.80 | 499.35 | 524.40 | 4.41 | 22.15 | 5528559 | | SMARTLINK | 145.00 | 151.98 | 142.90 | 150.62 | 4.38 | 6.32 | 11546 | | PPAP | 213.00 | 222.62 | 208.05 | 221.30 | 4.38 | 9.28 | 6139 | | SALSTEEL | 27.35 | 29.32 | 27.25 | 29.15 | 4.37 | 1.22 | 109534 | | SEYAIND | 16.90 | 16.90 | 16.11 | 16.80 | 4.35 | 0.70 | 5333 | | ABDL | 536.00 | 556.00 | 527.15 | 553.00 | 4.32 | 22.90 | 734643 | | RCOM | 1.40 | 1.45 | 1.38 | 1.45 | 4.32 | 0.06 | 6542828 | | SHARDACROP | 819.95 | 856.00 | 816.70 | 850.85 | 4.30 | 35.05 | 198816 | | ONEPOINT | 46.30 | 48.51 | 46.30 | 48.16 | 4.24 | 1.96 | 874409 | | SMSPHARMA | 260.00 | 270.00 | 257.29 | 268.84 | 4.21 | 10.87 | 266924 | | JAYNECOIND | 69.18 | 73.77 | 69.00 | 72.09 | 4.21 | 2.91 | 16398378 | | INDNIPPON | 1008.75 | 1050.00 | 1008.05 | 1046.05 | 4.20 | 42.20 | 170956 | | LEMONTREE | 168.40 | 173.68 | 167.00 | 173.24 | 4.19 | 6.96 | 6234684 | | WELENT | 515.80 | 533.90 | 508.00 | 531.70 | 4.17 | 21.30 | 353321 | | SPECIALITY | 142.40 | 149.95 | 140.48 | 147.03 | 4.17 | 5.88 | 121587 | | BFINVEST | 469.70 | 487.90 | 464.10 | 485.00 | 4.16 | 19.35 | 108649 | | MODTHREAD | 44.32 | 46.53 | 44.32 | 46.16 | 4.15 | 1.84 | 3268 | | RAJOOENG | 83.50 | 86.95 | 81.66 | 86.23 | 4.13 | 3.42 | 620213 | | NSIL | 7668.50 | 8247.00 | 7668.50 | 7920.00 | 4.11 | 312.50 | 112238 | | BOMDYEING | 170.80 | 178.50 | 169.71 | 177.50 | 4.10 | 6.99 | 1386241 | | VSTTILLERS | 5259.00 | 5510.50 | 5226.00 | 5474.50 | 4.10 | 215.50 | 41325 | | NUVAMA | 6528.00 | 6799.00 | 6521.00 | 6754.50 | 4.09 | 265.50 | 577681 | | MINDTECK | 241.00 | 248.00 | 238.00 | 247.30 | 4.08 | 9.70 | 71081 | | GKENERGY | 170.20 | 186.59 | 165.31 | 176.55 | 4.08 | 6.92 | 8003625 | | EMSLIMITED | 548.40 | 574.40 | 548.35 | 569.90 | 4.07 | 22.30 | 185531 | | STEELCAS | 213.05 | 224.96 | 213.05 | 222.95 | 4.06 | 8.69 | 80251 | | TGBHOTELS | 12.18 | 12.80 | 11.81 | 12.37 | 4.04 | 0.48 | 122852 | | RANEHOLDIN | 1620.00 | 1699.00 | 1620.00 | 1691.50 | 4.03 | 65.50 | 21737 | | APOLLO | 325.55 | 345.50 | 325.55 | 342.75 | 4.02 | 13.25 | 6193669 | | INDOTHAI | 298.75 | 306.50 | 298.00 | 305.05 | 4.02 | 11.80 | 1322398 | | HCC | 27.49 | 28.70 | 27.47 | 28.58 | 4.00 | 1.10 | 12328817 | | KHADIM | 259.00 | 279.55 | 257.80 | 268.25 | 3.99 | 10.30 | 30645 | | NDLVENTURE | 81.64 | 86.15 | 81.01 | 85.31 | 3.97 | 3.26 | 26821 | | KOPRAN | 175.62 | 184.00 | 174.62 | 182.55 | 3.95 | 6.93 | 212138 | | GTECJAINX | 26.02 | 26.64 | 24.91 | 26.39 | 3.94 | 1.00 | 2197 | | CONTROLPR | 800.50 | 829.70 | 792.60 | 821.05 | 3.93 | 31.05 | 36952 | | INDIANB | 742.00 | 769.30 | 742.00 | 765.95 | 3.92 | 28.90 | 2805702 | | GABRIEL | 1228.10 | 1300.00 | 1228.00 | 1289.80 | 3.92 | 48.70 | 257792 | | ORICONENT | 53.60 | 56.95 | 53.01 | 55.31 | 3.91 | 2.08 | 808567 | | DATAMATICS | 854.45 | 892.35 | 850.95 | 887.60 | 3.88 | 33.15 | 247913 | | HBSL | 83.50 | 83.98 | 81.50 | 83.82 | 3.88 | 3.13 | 9324 | | ADOR | 998.00 | 1037.00 | 972.10 | 1023.75 | 3.88 | 38.20 | 9431 | | SAHYADRI | 260.00 | 272.00 | 254.60 | 269.80 | 3.87 | 10.05 | 7505 | | ZFCVINDIA | 13239.00 | 13888.00 | 12973.00 | 13569.00 | 3.86 | 504.00 | 64123 | | CELLO | 576.90 | 598.75 | 569.10 | 596.70 | 3.86 | 22.20 | 351387 | | TIPSFILMS | 441.20 | 453.50 | 435.15 | 451.50 | 3.86 | 16.80 | 2607 | | NIITLTD | 105.40 | 110.90 | 105.39 | 109.47 | 3.85 | 4.06 | 608718 | |
|
