| Symbol | Open | High | Low | Close | Percent | Change | Volume | | UNIVASTU | 253.65 | 261.70 | 251.00 | 256.65 | 2.19 | 5.50 | 60599 | | SHALBY | 189.25 | 195.01 | 189.25 | 194.08 | 2.16 | 4.11 | 79166 | | ELIN | 182.31 | 188.88 | 182.31 | 186.23 | 2.15 | 3.92 | 87346 | | MITCON | 71.10 | 75.00 | 70.80 | 72.27 | 2.15 | 1.52 | 37706 | | DALBHARAT | 2365.00 | 2408.50 | 2355.00 | 2401.50 | 2.13 | 50.10 | 423429 | | GTPL | 113.80 | 115.98 | 112.61 | 115.25 | 2.12 | 2.39 | 14538 | | SALSTEEL | 17.50 | 18.10 | 16.91 | 17.93 | 2.11 | 0.37 | 144955 | | CENTURYPLY | 730.95 | 754.20 | 727.45 | 746.40 | 2.11 | 15.45 | 85001 | | RELTD | 139.50 | 143.88 | 132.55 | 140.55 | 2.10 | 2.89 | 49783 | | VSSL | 250.65 | 254.65 | 248.70 | 253.35 | 2.10 | 5.20 | 53380 | | SUMEETINDS | 101.00 | 108.00 | 99.81 | 106.73 | 2.09 | 2.19 | 19814 | | NACLIND | 274.95 | 285.80 | 272.20 | 277.85 | 2.08 | 5.65 | 294163 | | CCL | 851.95 | 874.00 | 850.70 | 871.50 | 2.07 | 17.70 | 125828 | | MONQ50 | 83.07 | 83.07 | 80.73 | 82.71 | 2.05 | 1.66 | 112387 | | INSECTICID | 805.00 | 832.80 | 800.00 | 825.50 | 2.05 | 16.60 | 34185 | | SSWL | 212.90 | 218.19 | 209.73 | 216.14 | 2.05 | 4.34 | 164213 | | GATECHDVR | 0.50 | 0.51 | 0.49 | 0.50 | 2.04 | 0.01 | 971856 | | KAMDHENU | 27.65 | 29.10 | 27.43 | 28.15 | 2.03 | 0.56 | 631492 | | DREAMFOLKS | 136.58 | 141.00 | 136.58 | 139.34 | 2.02 | 2.76 | 51355 | | LAXMIDENTL | 330.00 | 347.30 | 330.00 | 341.25 | 2.02 | 6.75 | 472119 | | ONESOURCE | 1852.00 | 1921.00 | 1851.70 | 1892.20 | 2.01 | 37.20 | 236344 | | SHRADHA | 59.00 | 60.57 | 58.50 | 60.00 | 2.01 | 1.18 | 13619 | | WINDMACHIN | 319.20 | 327.00 | 312.55 | 324.10 | 2.00 | 6.35 | 61883 | | PAR | 96.39 | 96.41 | 96.39 | 96.41 | 2.00 | 1.89 | 2326 | | PIGL | 152.89 | 156.06 | 152.89 | 156.06 | 2.00 | 3.06 | 66120 | | MARICO | 710.00 | 727.00 | 709.30 | 725.85 | 2.00 | 14.25 | 2136019 | | RALLIS | 344.30 | 351.00 | 343.05 | 348.30 | 1.99 | 6.80 | 434227 | | SURANAT&P | 18.20 | 19.10 | 18.20 | 18.92 | 1.99 | 0.37 | 60588 | | SYRMA | 739.00 | 764.00 | 736.30 | 753.25 | 1.98 | 14.65 | 998942 | | TERASOFT | 300.00 | 306.05 | 300.00 | 306.00 | 1.98 | 5.95 | 8491 | | RVHL | 46.39 | 47.00 | 43.50 | 46.80 | 1.98 | 0.91 | 40711 | | CAMPUS | 261.25 | 266.90 | 259.35 | 264.30 | 1.97 | 5.10 | 499312 | | THOMASCOTT | 330.00 | 351.80 | 330.00 | 344.60 | 1.97 | 6.65 | 8833 | | EXXARO | 7.65 | 7.95 | 7.50 | 7.77 | 1.97 | 0.15 | 184762 | | FINPIPE | 207.80 | 212.25 | 207.60 | 211.92 | 1.97 | 4.10 | 620814 | | SHAHALLOYS | 56.00 | 57.28 | 55.21 | 56.11 | 1.96 | 1.08 | 25830 | | IMFA | 841.65 | 868.95 | 837.30 | 861.80 | 1.96 | 16.60 | 60956 | | FIRSTCRY | 355.80 | 366.75 | 351.35 | 362.20 | 1.96 | 6.95 | 930107 | | PRAXIS | 14.10 | 14.10 | 14.10 | 14.10 | 1.95 | 0.27 | 734004 | | ROHLTD | 517.80 | 544.90 | 511.60 | 536.90 | 1.94 | 10.20 | 761250 | | COROMANDEL | 2280.00 | 2323.00 | 2240.00 | 2309.10 | 1.94 | 43.90 | 395955 | | RGL | 107.90 | 113.69 | 106.43 | 111.11 | 1.94 | 2.11 | 726901 | | JSLL | 697.00 | 713.80 | 697.00 | 708.15 | 1.93 | 13.40 | 79498 | | NGIL | 30.02 | 30.50 | 29.87 | 30.30 | 1.92 | 0.57 | 61694 | | TRU | 10.48 | 10.80 | 10.40 | 10.68 | 1.91 | 0.20 | 187291 | | HARRMALAYA | 210.62 | 217.50 | 208.01 | 214.77 | 1.90 | 4.00 | 10729 | | VINEETLAB | 33.19 | 33.82 | 33.19 | 33.82 | 1.90 | 0.63 | 142377 | | GVKPIL | 3.14 | 3.21 | 3.09 | 3.21 | 1.90 | 0.06 | 1026934 | | MITTAL | 1.57 | 1.68 | 1.53 | 1.61 | 1.90 | 0.03 | 903132 | | INDOFARM | 219.00 | 227.70 | 216.05 | 223.17 | 1.89 | 4.14 | 525290 | |
|
