| Symbol | Open | High | Low | Close | Percent | Change | Volume | | FAZE3Q | 586.00 | 625.55 | 584.55 | 604.60 | 3.79 | 22.10 | 119522 | | PNC | 26.81 | 27.46 | 25.26 | 27.15 | 3.78 | 0.99 | 12634 | | SUNDROP | 848.95 | 883.45 | 841.20 | 872.60 | 3.77 | 31.70 | 13533 | | SMLISUZU | 2040.00 | 2136.00 | 2018.60 | 2110.30 | 3.75 | 76.20 | 200651 | | KINGFA | 3323.90 | 3480.00 | 3298.80 | 3450.10 | 3.74 | 124.50 | 23637 | | DLINKINDIA | 545.00 | 572.45 | 544.60 | 562.35 | 3.73 | 20.20 | 1042790 | | SMSLIFE | 1178.00 | 1229.50 | 1174.60 | 1215.80 | 3.72 | 43.60 | 1362 | | AWHCL | 658.50 | 692.00 | 657.60 | 680.50 | 3.70 | 24.30 | 266065 | | INDOSTAR | 345.55 | 362.00 | 345.55 | 358.30 | 3.69 | 12.75 | 418503 | | MUFIN | 73.70 | 76.90 | 72.89 | 76.60 | 3.67 | 2.71 | 559206 | | FCSSOFT | 2.80 | 2.90 | 2.75 | 2.83 | 3.66 | 0.10 | 10536405 | | GODHA | 0.56 | 0.57 | 0.56 | 0.57 | 3.64 | 0.02 | 11057594 | | VSTIND | 300.00 | 308.80 | 298.60 | 307.50 | 3.62 | 10.75 | 1592323 | | RESPONIND | 229.00 | 247.38 | 227.52 | 237.00 | 3.60 | 8.23 | 819018 | | POLYMED | 2146.50 | 2240.00 | 2145.00 | 2223.60 | 3.59 | 77.10 | 277936 | | AARTIPHARM | 863.80 | 925.00 | 863.00 | 890.35 | 3.58 | 30.80 | 512499 | | KUANTUM | 114.34 | 119.00 | 113.95 | 117.90 | 3.58 | 4.07 | 85140 | | CLSEL | 374.70 | 383.90 | 368.90 | 381.80 | 3.57 | 13.15 | 464377 | | CONFIPET | 51.98 | 53.21 | 51.11 | 52.21 | 3.57 | 1.80 | 2738288 | | PROZONER | 37.00 | 40.35 | 36.63 | 38.09 | 3.56 | 1.31 | 799296 | | UNIPARTS | 383.00 | 400.00 | 382.00 | 398.70 | 3.56 | 13.70 | 67810 | | MARKSANS | 253.40 | 263.85 | 252.70 | 261.50 | 3.54 | 8.95 | 1619898 | | DIXON | 14588.00 | 15108.00 | 14425.00 | 14983.00 | 3.52 | 510.00 | 884481 | | PITTIENG | 984.30 | 1019.90 | 978.00 | 1014.35 | 3.52 | 34.50 | 114447 | | KRN | 823.90 | 854.80 | 821.00 | 849.20 | 3.50 | 28.75 | 596049 | | ASAHIINDIA | 741.00 | 761.80 | 735.00 | 759.15 | 3.50 | 25.65 | 420220 | | BBTCL | 157.00 | 163.99 | 154.61 | 162.03 | 3.48 | 5.45 | 14258 | | SCODATUBES | 194.15 | 200.99 | 194.09 | 199.79 | 3.45 | 6.66 | 746085 | | NRBBEARING | 291.00 | 304.20 | 290.00 | 302.50 | 3.45 | 10.10 | 452365 | | GULFOILLUB | 1226.00 | 1270.00 | 1222.30 | 1262.60 | 3.42 | 41.70 | 209502 | | POWERMECH | 3281.00 | 3385.00 | 3250.00 | 3356.10 | 3.41 | 110.80 | 213394 | | APARINDS | 8479.00 | 8757.00 | 8474.00 | 8721.50 | 3.36 | 283.50 | 129626 | | SATIA | 89.95 | 94.40 | 89.95 | 92.47 | 3.33 | 2.98 | 373885 | | SHRENIK | 0.61 | 0.63 | 0.60 | 0.62 | 3.33 | 0.02 | 1180126 | | PTCIL | 15080.00 | 15735.00 | 15013.00 | 15569.00 | 3.33 | 502.00 | 31466 | | LLOYDSENGG | 69.50 | 71.60 | 69.49 | 70.99 | 3.33 | 2.29 | 20011350 | | RPGLIFE | 2411.80 | 2490.00 | 2411.80 | 2480.80 | 3.32 | 79.80 | 30798 | | TEGA | 1550.00 | 1567.90 | 1532.10 | 1557.70 | 3.29 | 49.60 | 68322 | | TRENT | 6050.00 | 6261.00 | 5968.00 | 6217.50 | 3.29 | 198.00 | 2136461 | | LAURUSLABS | 709.80 | 727.00 | 704.00 | 724.85 | 3.28 | 23.05 | 4837432 | | BHARATSE | 102.80 | 106.00 | 100.70 | 105.36 | 3.25 | 3.32 | 87773 | | RAINBOW | 1524.00 | 1578.70 | 1516.00 | 1562.00 | 3.22 | 48.80 | 166515 | | RUSTOMJEE | 595.00 | 619.00 | 584.60 | 612.45 | 3.22 | 19.10 | 89711 | | GENUSPAPER | 18.70 | 19.50 | 18.70 | 19.30 | 3.21 | 0.60 | 174785 | | NPST | 2035.70 | 2082.00 | 2018.10 | 2069.80 | 3.20 | 64.20 | 7217 | | LGBBROSLTD | 1258.00 | 1310.00 | 1258.00 | 1304.60 | 3.15 | 39.80 | 32004 | | SOLARA | 620.05 | 644.45 | 618.45 | 637.05 | 3.13 | 19.35 | 262692 | | JUBLPHARMA | 1185.60 | 1221.60 | 1173.00 | 1210.60 | 3.13 | 36.70 | 543284 | | KRONOX | 187.90 | 199.00 | 187.50 | 192.62 | 3.13 | 5.85 | 808924 | | HERITGFOOD | 486.00 | 501.00 | 485.25 | 497.45 | 3.12 | 15.05 | 821176 | |
|
