| Symbol | Open | High | Low | Close | Percent | Change | Volume | | WINDLAS | 1034.35 | 1053.00 | 1020.00 | 1031.55 | 0.61 | 6.30 | 16357 | | CEREBRAINT | 10.00 | 10.40 | 9.90 | 10.06 | 0.60 | 0.06 | 91947 | | BDL | 1229.90 | 1276.00 | 1168.90 | 1239.25 | 0.60 | 7.40 | 1614304 | | DPSCLTD | 17.34 | 18.30 | 17.10 | 17.31 | 0.58 | 0.10 | 379021 | | WEL | 161.00 | 165.69 | 157.21 | 158.85 | 0.57 | 0.90 | 792908 | | TDPOWERSYS | 455.00 | 460.00 | 445.35 | 454.35 | 0.56 | 2.55 | 558479 | | ESABINDIA | 6067.70 | 6185.55 | 6053.50 | 6103.90 | 0.56 | 33.95 | 2539 | | WEIZMANIND | 144.90 | 146.73 | 139.00 | 143.90 | 0.53 | 0.76 | 50936 | | UNOMINDA | 1053.80 | 1090.90 | 1030.00 | 1052.00 | 0.53 | 5.55 | 1216627 | | GOPAL | 397.00 | 404.40 | 395.80 | 398.30 | 0.52 | 2.05 | 288092 | | WILLAMAGOR | 39.61 | 40.81 | 38.33 | 39.23 | 0.51 | 0.20 | 46152 | | PETRONET | 334.75 | 343.65 | 333.40 | 336.45 | 0.51 | 1.70 | 4846050 | | PANAMAPET | 398.80 | 404.25 | 389.85 | 399.75 | 0.50 | 2.00 | 62105 | | AMBER | 6200.00 | 6211.45 | 6089.00 | 6122.90 | 0.48 | 29.50 | 475681 | | KBCGLOBAL | 2.09 | 2.13 | 2.08 | 2.09 | 0.48 | 0.01 | 17594494 | | ROSSELLIND | 77.00 | 80.00 | 75.00 | 76.99 | 0.47 | 0.36 | 44725 | | HONAUT | 41184.00 | 41499.90 | 40902.70 | 41077.80 | 0.47 | 193.20 | 16122 | | EVERESTIND | 761.10 | 775.00 | 747.85 | 768.20 | 0.46 | 3.55 | 10672 | | DIVISLAB | 5790.00 | 5957.25 | 5790.00 | 5846.75 | 0.45 | 26.00 | 497158 | | TOTAL | 79.48 | 79.95 | 76.56 | 77.29 | 0.45 | 0.35 | 4968 | | KPRMILL | 1145.00 | 1194.00 | 1129.10 | 1150.30 | 0.44 | 5.00 | 1260907 | | CAMLINFINE | 124.00 | 129.05 | 123.82 | 125.12 | 0.44 | 0.55 | 2236977 | | INDBANK | 48.08 | 50.55 | 46.50 | 48.28 | 0.42 | 0.20 | 361694 | | ARTNIRMAN | 61.00 | 61.00 | 58.25 | 58.95 | 0.41 | 0.24 | 5132 | | GOKUL | 62.95 | 63.00 | 60.01 | 61.63 | 0.39 | 0.24 | 77899 | | LYPSAGEMS | 7.64 | 8.02 | 7.45 | 7.67 | 0.39 | 0.03 | 78299 | | SDL26BEES | 125.90 | 126.48 | 125.28 | 126.27 | 0.38 | 0.48 | 199226 | | BBETF0432 | 1206.79 | 1212.49 | 1206.78 | 1209.78 | 0.37 | 4.48 | 2472 | | APOLLOTYRE | 527.00 | 536.00 | 526.15 | 531.95 | 0.37 | 1.95 | 2669277 | | JMA | 99.22 | 101.89 | 98.60 | 99.58 | 0.37 | 0.37 | 4956 | | SAHYADRI | 315.50 | 321.60 | 313.00 | 315.00 | 0.37 | 1.15 | 2525 | | ACEINTEG | 30.50 | 32.40 | 30.50 | 31.04 | 0.36 | 0.11 | 31627 | | GSEC10YEAR | 27.58 | 27.88 | 27.11 | 27.57 | 0.36 | 0.10 | 16656 | | MSPL | 46.47 | 47.87 | 45.80 | 46.24 | 0.35 | 0.16 | 1161820 | | JAYAGROGN | 288.60 | 299.35 | 285.00 | 289.05 | 0.35 | 1.00 | 21386 | | INOXWIND | 188.05 | 190.69 | 184.02 | 188.46 | 0.35 | 0.65 | 4509840 | | CENTRALBK | 54.90 | 55.80 | 54.02 | 55.07 | 0.35 | 0.19 | 5534072 | | SMLT | 163.70 | 170.80 | 160.00 | 161.83 | 0.33 | 0.53 | 29671 | | PAVNAIND | 512.05 | 529.95 | 510.00 | 519.35 | 0.32 | 1.65 | 4425 | | IMPAL | 1284.10 | 1331.95 | 1270.00 | 1281.25 | 0.31 | 3.90 | 4707 | | CELEBRITY | 16.52 | 18.47 | 16.15 | 16.46 | 0.30 | 0.05 | 1842190 | | SOFTTECH | 500.00 | 503.00 | 486.20 | 492.40 | 0.29 | 1.40 | 7921 | | IRCON | 218.00 | 220.63 | 213.16 | 218.27 | 0.29 | 0.63 | 4758321 | | XELPMOC | 140.99 | 141.90 | 134.00 | 138.97 | 0.28 | 0.39 | 22191 | | UBL | 2023.00 | 2049.70 | 2015.05 | 2025.35 | 0.26 | 5.25 | 218386 | | REPL | 289.00 | 317.55 | 285.12 | 290.02 | 0.26 | 0.76 | 776278 | | MOGSEC | 57.96 | 58.37 | 57.50 | 58.00 | 0.24 | 0.14 | 452 | | DENORA | 1296.00 | 1314.70 | 1270.40 | 1297.25 | 0.24 | 3.05 | 6277 | | ICICIGI | 1893.00 | 1925.00 | 1884.90 | 1902.15 | 0.22 | 4.15 | 398594 | | GINNIFILA | 32.49 | 32.95 | 31.85 | 32.40 | 0.22 | 0.07 | 194325 | |
|
