| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ASTRON | 12.79 | 13.13 | 12.45 | 12.99 | 3.84 | 0.48 | 355450 | | ORIENTPPR | 26.21 | 27.39 | 26.18 | 27.29 | 3.84 | 1.01 | 1172319 | | SPANDANA | 252.00 | 269.00 | 252.00 | 263.40 | 3.84 | 9.75 | 230473 | | KRITIKA | 8.70 | 9.10 | 8.64 | 8.99 | 3.81 | 0.33 | 203656 | | SCPL | 238.90 | 265.19 | 238.85 | 247.24 | 3.80 | 9.06 | 46265 | | NPST | 1937.20 | 2020.00 | 1936.20 | 2010.40 | 3.79 | 73.50 | 8242 | | LOYALTEX | 285.10 | 297.80 | 285.10 | 295.80 | 3.77 | 10.75 | 203 | | ALMONDZ | 18.45 | 19.49 | 18.45 | 19.00 | 3.77 | 0.69 | 176679 | | GATECHDVR | 0.54 | 0.55 | 0.53 | 0.55 | 3.77 | 0.02 | 1540314 | | SAMBHV | 113.10 | 118.65 | 111.80 | 117.17 | 3.76 | 4.25 | 1343754 | | PILANIINVS | 5405.00 | 5666.00 | 5381.00 | 5607.00 | 3.74 | 202.00 | 23378 | | NOCIL | 174.00 | 181.39 | 174.00 | 180.47 | 3.74 | 6.50 | 314102 | | TI | 450.60 | 470.00 | 450.60 | 469.25 | 3.69 | 16.70 | 1368674 | | MITCON | 69.49 | 70.50 | 67.01 | 70.12 | 3.68 | 2.49 | 13276 | | LUMAXIND | 5140.00 | 5345.00 | 5076.50 | 5306.00 | 3.67 | 188.00 | 42622 | | SPORTKING | 102.50 | 106.97 | 102.03 | 105.24 | 3.67 | 3.73 | 97899 | | MON100 | 223.84 | 230.99 | 220.50 | 229.61 | 3.66 | 8.10 | 1586437 | | GENCON | 45.08 | 48.36 | 44.30 | 46.72 | 3.64 | 1.64 | 189308 | | DELTACORP | 79.05 | 84.90 | 79.02 | 81.91 | 3.63 | 2.87 | 2922541 | | SURANASOL | 32.19 | 33.70 | 32.19 | 33.36 | 3.63 | 1.17 | 76420 | | DEN | 33.80 | 35.45 | 33.80 | 35.23 | 3.62 | 1.23 | 680597 | | WSTCSTPAPR | 487.50 | 508.05 | 476.90 | 501.90 | 3.62 | 17.55 | 267861 | | MUKANDLTD | 137.75 | 144.70 | 137.60 | 142.51 | 3.61 | 4.96 | 532024 | | AROGRANITE | 37.32 | 40.00 | 37.32 | 38.65 | 3.59 | 1.34 | 33247 | | STYRENIX | 2381.00 | 2494.90 | 2373.00 | 2465.40 | 3.58 | 85.20 | 28808 | | SOLARINDS | 13600.00 | 14021.00 | 13600.00 | 13853.00 | 3.58 | 479.00 | 240741 | | PNGJL | 609.50 | 636.00 | 609.30 | 628.70 | 3.56 | 21.60 | 381271 | | SEQUENT | 194.90 | 203.38 | 193.84 | 201.84 | 3.56 | 6.94 | 1025325 | | IVALUE | 282.30 | 295.95 | 282.30 | 294.25 | 3.55 | 10.10 | 783870 | | PANACEABIO | 403.00 | 425.00 | 398.50 | 415.25 | 3.55 | 14.25 | 787575 | | CRISIL | 4495.00 | 4633.00 | 4450.00 | 4609.00 | 3.54 | 157.60 | 107724 | | GOLD360 | 115.85 | 125.00 | 112.00 | 119.95 | 3.54 | 4.10 | 26378 | | IDEA | 8.54 | 8.86 | 8.52 | 8.82 | 3.52 | 0.30 | 721854709 | | TIGERLOGS | 47.21 | 48.94 | 46.25 | 47.90 | 3.50 | 1.62 | 142571 | | MOLDTECH | 174.01 | 183.50 | 174.01 | 181.99 | 3.49 | 6.13 | 115740 | | VIMTALABS | 716.90 | 744.90 | 710.40 | 740.15 | 3.49 | 24.95 | 717688 | | RKSWAMY | 145.50 | 149.68 | 140.10 | 148.95 | 3.49 | 5.03 | 57702 | | EIEL | 246.34 | 255.21 | 244.78 | 254.04 | 3.48 | 8.54 | 1431852 | | STARPAPER | 168.60 | 177.80 | 168.31 | 174.80 | 3.46 | 5.85 | 49810 | | DALMIASUG | 356.50 | 368.00 | 353.80 | 364.90 | 3.46 | 12.20 | 44524 | | PRAENG | 24.93 | 26.00 | 24.93 | 25.80 | 3.45 | 0.86 | 86970 | | ETHOSLTD | 2502.10 | 2630.90 | 2502.10 | 2611.60 | 3.45 | 87.10 | 19801 | | NCLIND | 200.00 | 207.89 | 198.93 | 205.80 | 3.45 | 6.87 | 57786 | | AIIL | 3113.70 | 3199.50 | 3093.60 | 3191.10 | 3.40 | 104.80 | 135864 | | STCINDIA | 133.90 | 143.95 | 132.34 | 137.32 | 3.40 | 4.52 | 361195 | | TATASTEEL | 168.12 | 174.74 | 168.12 | 173.21 | 3.40 | 5.70 | 55172705 | | JSL | 766.00 | 794.00 | 760.95 | 788.25 | 3.39 | 25.85 | 1433232 | | CPEDU | 270.10 | 285.00 | 269.10 | 280.30 | 3.37 | 9.15 | 15130 | | TVSHLTD | 12890.00 | 13464.00 | 12713.00 | 13211.00 | 3.37 | 431.00 | 46174 | | BYKE | 67.14 | 67.85 | 65.41 | 67.45 | 3.37 | 2.20 | 40881 | |
|
