| Symbol | Open | High | Low | Close | Percent | Change | Volume | | INDIAMART | 2131.00 | 2200.00 | 2131.00 | 2196.60 | 2.25 | 48.40 | 74194 | | BANKETF | 534.41 | 547.48 | 534.41 | 546.44 | 2.25 | 12.03 | 6771 | | FORTIS | 651.15 | 667.00 | 645.40 | 664.55 | 2.25 | 14.60 | 1737247 | | GNA | 320.55 | 333.00 | 318.25 | 327.65 | 2.21 | 7.10 | 143425 | | JISLJALEQS | 54.20 | 56.15 | 53.80 | 55.38 | 2.21 | 1.20 | 4555132 | | KANANIIND | 2.35 | 2.37 | 2.22 | 2.31 | 2.21 | 0.05 | 1134010 | | ESSENTIA | 2.26 | 2.35 | 2.24 | 2.31 | 2.21 | 0.05 | 2695062 | | SGL | 12.67 | 13.89 | 12.50 | 12.95 | 2.21 | 0.28 | 39498 | | BANKBEES | 543.81 | 557.00 | 543.38 | 555.79 | 2.20 | 11.99 | 3106846 | | SENSEXIETF | 869.20 | 889.72 | 865.02 | 888.34 | 2.20 | 19.14 | 17678 | | NAHARPOLY | 213.00 | 220.00 | 212.70 | 218.94 | 2.20 | 4.71 | 5240 | | HDFCNIFBAN | 54.28 | 55.50 | 54.11 | 55.29 | 2.20 | 1.19 | 1099433 | | AARTECH | 61.70 | 62.92 | 60.00 | 61.25 | 2.20 | 1.32 | 171661 | | KAKATCEM | 149.14 | 156.26 | 149.07 | 153.67 | 2.19 | 3.30 | 5273 | | VLSFINANCE | 229.12 | 248.63 | 229.12 | 237.78 | 2.19 | 5.09 | 67883 | | EBANKNIFTY | 53.59 | 54.27 | 53.20 | 54.14 | 2.19 | 1.16 | 7643 | | BANKBETF | 53.50 | 54.74 | 53.31 | 54.68 | 2.19 | 1.17 | 73730 | | DANGEE | 4.56 | 4.75 | 4.34 | 4.66 | 2.19 | 0.10 | 88360 | | ABSLBANETF | 54.37 | 55.24 | 53.00 | 55.04 | 2.19 | 1.18 | 2186135 | | MOTILALOFS | 636.00 | 656.45 | 631.80 | 653.35 | 2.19 | 14.00 | 1539377 | | BSLSENETFG | 76.16 | 78.00 | 75.88 | 77.81 | 2.18 | 1.66 | 5486 | | CGCL | 163.38 | 170.75 | 162.36 | 166.76 | 2.18 | 3.56 | 2806811 | | BANKETFADD | 53.90 | 55.20 | 53.90 | 55.08 | 2.17 | 1.17 | 176656 | | INSECTICID | 670.65 | 692.75 | 667.50 | 690.60 | 2.17 | 14.70 | 43923 | | DHUNINV | 1544.70 | 1590.00 | 1525.50 | 1574.50 | 2.17 | 33.50 | 1147 | | INDBANK | 30.16 | 31.68 | 30.15 | 30.81 | 2.16 | 0.65 | 69252 | | ADANIPORTS | 1232.90 | 1282.50 | 1218.60 | 1259.40 | 2.15 | 26.50 | 4280765 | | ASHOKLEY | 214.29 | 219.40 | 212.83 | 218.98 | 2.14 | 4.58 | 6372845 | | UTISENSETF | 838.45 | 857.52 | 835.23 | 856.37 | 2.14 | 17.92 | 1826 | | GRASIM | 2701.00 | 2772.00 | 2686.90 | 2760.70 | 2.14 | 57.90 | 1061496 | | NPBET | 271.11 | 279.72 | 271.11 | 277.90 | 2.14 | 5.81 | 5690 | | HDFCAMC | 4130.00 | 4252.90 | 4061.10 | 4218.00 | 2.13 | 88.00 | 785102 | | ADANIENSOL | 896.05 | 937.00 | 891.65 | 914.15 | 2.12 | 19.00 | 3849304 | | PDMJEPAPER | 111.12 | 115.54 | 111.10 | 113.49 | 2.11 | 2.35 | 141472 | | SCHAEFFLER | 3200.00 | 3287.60 | 3164.20 | 3262.50 | 2.11 | 67.30 | 47414 | | UNIVCABLES | 438.00 | 460.00 | 437.95 | 449.05 | 2.11 | 9.30 | 121553 | | BANKA | 75.99 | 75.99 | 73.01 | 74.35 | 2.10 | 1.53 | 6971 | | AHLUCONT | 907.00 | 925.10 | 898.00 | 923.20 | 2.10 | 19.00 | 42356 | | CSLFINANCE | 280.70 | 292.40 | 278.05 | 286.65 | 2.10 | 5.90 | 52740 | | PODDARMENT | 301.00 | 306.10 | 300.55 | 305.00 | 2.09 | 6.25 | 1867 | | HUDCO | 224.30 | 231.88 | 223.75 | 228.84 | 2.09 | 4.68 | 9955818 | | INDIACEM | 282.50 | 304.00 | 282.15 | 288.40 | 2.09 | 5.90 | 5545649 | | CAPITALSFB | 282.95 | 299.15 | 282.25 | 289.60 | 2.08 | 5.90 | 70221 | | AXISBNKETF | 542.60 | 555.99 | 542.00 | 553.82 | 2.07 | 11.22 | 8956 | | VALIANTLAB | 94.50 | 96.00 | 92.60 | 95.51 | 2.06 | 1.93 | 51502 | | SIS | 338.00 | 344.05 | 336.60 | 342.65 | 2.06 | 6.90 | 169354 | | EVEREADY | 305.00 | 311.50 | 300.05 | 308.15 | 2.04 | 6.15 | 74461 | | SPORTKING | 88.90 | 92.80 | 88.03 | 90.01 | 2.04 | 1.80 | 174035 | | SASTASUNDR | 263.38 | 269.60 | 263.38 | 267.64 | 2.04 | 5.35 | 7072 | | UGARSUGAR | 46.00 | 47.00 | 44.48 | 46.43 | 2.04 | 0.93 | 398197 | |
|
