| Symbol | Open | High | Low | Close | Percent | Change | Volume | | JAGRAN | 70.70 | 72.00 | 70.69 | 71.77 | 1.27 | 0.90 | 100851 | | ARCHIDPLY | 99.70 | 102.27 | 97.35 | 99.79 | 1.27 | 1.25 | 7135 | | JASH | 519.65 | 525.00 | 512.60 | 519.05 | 1.27 | 6.50 | 67773 | | IRB | 42.50 | 43.67 | 42.22 | 42.90 | 1.27 | 0.54 | 10112356 | | INGERRAND | 3745.10 | 3838.00 | 3724.10 | 3807.60 | 1.27 | 47.80 | 8869 | | GREENLAM | 233.30 | 240.90 | 233.30 | 238.94 | 1.26 | 2.97 | 30931 | | KHAITANLTD | 106.50 | 108.85 | 103.00 | 107.62 | 1.25 | 1.33 | 2265 | | VMART | 737.30 | 748.00 | 735.00 | 742.60 | 1.25 | 9.15 | 97312 | | SHOPERSTOP | 536.00 | 543.95 | 525.60 | 539.85 | 1.25 | 6.65 | 27637 | | VIVIDHA | 0.81 | 0.83 | 0.81 | 0.82 | 1.23 | 0.01 | 115470 | | SADBHIN | 4.05 | 4.15 | 4.00 | 4.10 | 1.23 | 0.05 | 74938 | | RAMRAT | 706.60 | 725.00 | 700.00 | 715.30 | 1.23 | 8.70 | 30929 | | FSL | 346.75 | 351.50 | 342.80 | 351.00 | 1.23 | 4.25 | 566601 | | GULFOILLUB | 1235.00 | 1251.00 | 1226.10 | 1249.60 | 1.22 | 15.10 | 35193 | | AXISGOLD | 87.08 | 87.08 | 85.05 | 86.00 | 1.22 | 1.04 | 284142 | | BASF | 4553.00 | 4740.00 | 4537.60 | 4609.40 | 1.22 | 55.50 | 82714 | | PNCINFRA | 301.55 | 309.00 | 298.00 | 303.95 | 1.22 | 3.65 | 505715 | | HERCULES | 156.00 | 161.00 | 156.00 | 158.99 | 1.21 | 1.90 | 2718 | | GREENPLY | 304.95 | 309.95 | 302.80 | 308.65 | 1.21 | 3.70 | 29399 | | RAMCOCEM | 1037.90 | 1051.00 | 1025.00 | 1046.80 | 1.21 | 12.50 | 177144 | | FMCGIETF | 59.56 | 60.28 | 59.23 | 59.99 | 1.21 | 0.72 | 798966 | | EUROTEXIND | 15.13 | 15.13 | 14.10 | 15.00 | 1.21 | 0.18 | 7212 | | KSB | 817.00 | 833.00 | 792.50 | 825.90 | 1.20 | 9.80 | 267161 | | AADHARHFC | 497.00 | 508.35 | 495.70 | 502.95 | 1.20 | 5.95 | 677688 | | TRENT | 5239.00 | 5411.00 | 5230.00 | 5298.00 | 1.19 | 62.50 | 1333724 | | ASIANPAINT | 2491.00 | 2531.60 | 2490.00 | 2518.60 | 1.19 | 29.60 | 1798653 | | ARVINDFASN | 516.85 | 532.50 | 515.85 | 519.70 | 1.19 | 6.10 | 615360 | | DMART | 4720.00 | 4800.50 | 4680.00 | 4755.60 | 1.19 | 55.70 | 591567 | | SUVEN | 208.00 | 221.45 | 208.00 | 213.95 | 1.18 | 2.50 | 128756 | | EGOLD | 102.45 | 103.30 | 102.00 | 103.20 | 1.18 | 1.20 | 299127 | | GOLDIAM | 355.20 | 366.00 | 355.20 | 363.05 | 1.18 | 4.25 | 856038 | | GROWWGOLD | 100.32 | 101.13 | 99.91 | 101.01 | 1.18 | 1.18 | 212076 | | ABINFRA | 191.60 | 197.00 | 188.10 | 195.51 | 1.17 | 2.27 | 170677 | | EBGNG | 337.85 | 349.45 | 331.00 | 341.80 | 1.17 | 3.95 | 1260128 | | MASFIN | 306.80 | 314.00 | 302.60 | 310.10 | 1.16 | 3.55 | 102157 | | EPACK | 375.75 | 391.55 | 375.75 | 380.05 | 1.16 | 4.35 | 874432 | | MALLCOM | 1243.00 | 1300.00 | 1212.10 | 1259.20 | 1.16 | 14.40 | 3729 | | EIMCOELECO | 2217.00 | 2264.90 | 2210.50 | 2245.20 | 1.16 | 25.80 | 3416 | | GULPOLY | 161.00 | 165.50 | 161.00 | 164.21 | 1.16 | 1.89 | 34105 | | LT | 3575.60 | 3615.00 | 3540.20 | 3601.00 | 1.15 | 40.90 | 1678055 | | AIIL | 3197.20 | 3250.00 | 3183.50 | 3232.90 | 1.14 | 36.50 | 176175 | | DIAMONDYD | 905.85 | 917.40 | 894.40 | 910.90 | 1.14 | 10.25 | 32655 | | PGHL | 6606.00 | 6739.00 | 6252.50 | 6370.00 | 1.14 | 71.50 | 67162 | | DIFFNKG | 358.90 | 372.80 | 358.50 | 361.75 | 1.13 | 4.05 | 393246 | | GOLD1 | 85.69 | 86.00 | 85.12 | 85.98 | 1.13 | 0.96 | 11455951 | | JAYBARMARU | 85.02 | 88.00 | 83.50 | 85.97 | 1.12 | 0.95 | 66516 | | DUCON | 5.40 | 5.57 | 5.33 | 5.43 | 1.12 | 0.06 | 264598 | | HNDFDS | 521.70 | 528.00 | 519.30 | 524.75 | 1.12 | 5.80 | 20593 | | SPECTRUM | 1514.10 | 1526.90 | 1482.00 | 1518.10 | 1.12 | 16.80 | 4793 | | KIRIINDUS | 524.15 | 544.00 | 522.05 | 530.85 | 1.12 | 5.90 | 188426 | |
|
