| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 601211 | 19.26 | 19.59 | 19.11 | 19.34 | 0.31 | 0.06 | 87010053 | | 601228 | 3.27 | 3.31 | 3.27 | 3.28 | 0.31 | 0.01 | 28118208 | | 601918 | 6.53 | 6.57 | 6.49 | 6.54 | 0.31 | 0.02 | 31790662 | | 600643 | 6.86 | 7.12 | 6.61 | 6.78 | 0.30 | 0.02 | 195092267 | | 603619 | 19.88 | 20.06 | 19.76 | 20.00 | 0.30 | 0.06 | 14307199 | | 601949 | 6.60 | 6.68 | 6.56 | 6.62 | 0.30 | 0.02 | 9148127 | | 600339 | 3.27 | 3.31 | 3.27 | 3.29 | 0.30 | 0.01 | 47641990 | | 603121 | 23.08 | 23.49 | 22.80 | 23.16 | 0.30 | 0.07 | 6658696 | | 600705 | 3.46 | 3.48 | 3.45 | 3.47 | 0.29 | 0.01 | 828187721 | | 601799 | 122.44 | 123.49 | 121.70 | 122.96 | 0.29 | 0.35 | 903416 | | 600300 | 3.44 | 3.46 | 3.41 | 3.44 | 0.29 | 0.01 | 30614590 | | 600681 | 3.53 | 3.55 | 3.51 | 3.53 | 0.28 | 0.01 | 8459284 | | 600033 | 3.56 | 3.60 | 3.56 | 3.58 | 0.28 | 0.01 | 24588771 | | 600280 | 3.67 | 3.68 | 3.57 | 3.59 | 0.28 | 0.01 | 31954900 | | 603617 | 7.25 | 7.45 | 7.14 | 7.20 | 0.28 | 0.02 | 23294489 | | 688338 | 25.00 | 25.20 | 24.86 | 25.03 | 0.28 | 0.07 | 847812 | | 600365 | 3.52 | 3.57 | 3.43 | 3.53 | 0.28 | 0.01 | 7351900 | | 600439 | 3.55 | 3.65 | 3.51 | 3.56 | 0.28 | 0.01 | 35457168 | | 600539 | 10.85 | 11.00 | 10.80 | 10.87 | 0.28 | 0.03 | 5414202 | | 600983 | 10.79 | 10.90 | 10.71 | 10.81 | 0.28 | 0.03 | 4360290 | | 600575 | 3.56 | 3.62 | 3.55 | 3.58 | 0.28 | 0.01 | 52908700 | | 600790 | 3.76 | 3.80 | 3.75 | 3.76 | 0.27 | 0.01 | 9849457 | | 600011 | 7.37 | 7.45 | 7.36 | 7.40 | 0.27 | 0.02 | 33941713 | | 601117 | 7.72 | 7.79 | 7.70 | 7.74 | 0.26 | 0.02 | 30177048 | | 600377 | 15.24 | 15.49 | 15.24 | 15.30 | 0.26 | 0.04 | 9500067 | | 601099 | 3.88 | 3.98 | 3.83 | 3.89 | 0.26 | 0.01 | 269269590 | | 600508 | 11.71 | 11.82 | 11.71 | 11.76 | 0.26 | 0.03 | 3120153 | | 600635 | 4.07 | 4.15 | 3.95 | 3.96 | 0.25 | 0.01 | 73232237 | | 603387 | 8.08 | 8.15 | 8.03 | 8.07 | 0.25 | 0.02 | 4807297 | | 600511 | 29.03 | 29.18 | 28.96 | 29.10 | 0.24 | 0.07 | 2838706 | | 600734 | 4.09 | 4.23 | 4.09 | 4.10 | 0.24 | 0.01 | 53611000 | | 601236 | 8.42 | 8.59 | 8.38 | 8.40 | 0.24 | 0.02 | 58216712 | | 600075 | 4.27 | 4.35 | 4.27 | 4.29 | 0.23 | 0.01 | 14222378 | | 600900 | 30.06 | 30.29 | 30.01 | 30.16 | 0.23 | 0.07 | 67922805 | | 600193 | 4.31 | 4.36 | 4.25 | 4.29 | 0.23 | 0.01 | 8819402 | | 600369 | 4.36 | 4.43 | 4.33 | 4.37 | 0.23 | 0.01 | 44464128 | | 600684 | 4.28 | 4.33 | 4.25 | 4.29 | 0.23 | 0.01 | 23769805 | | 603486 | 56.72 | 57.47 | 56.33 | 56.88 | 0.23 | 0.13 | 4162480 | | 688368 | 83.64 | 84.68 | 82.60 | 83.77 | 0.23 | 0.19 | 698772 | | 600966 | 4.48 | 4.52 | 4.47 | 4.49 | 0.22 | 0.01 | 6935300 | | 600438 | 18.49 | 18.78 | 17.86 | 18.36 | 0.22 | 0.04 | 134906844 | | 600572 | 4.46 | 4.49 | 4.45 | 4.47 | 0.22 | 0.01 | 23861315 | | 600206 | 18.95 | 19.20 | 18.50 | 18.79 | 0.21 | 0.04 | 62886123 | | 601158 | 4.69 | 4.72 | 4.68 | 4.69 | 0.21 | 0.01 | 10062784 | | 600333 | 4.83 | 4.86 | 4.82 | 4.84 | 0.21 | 0.01 | 7461400 | | 600258 | 14.11 | 14.16 | 14.01 | 14.15 | 0.21 | 0.03 | 7574485 | | 688088 | 47.40 | 48.09 | 47.16 | 47.77 | 0.21 | 0.10 | 3405877 | | 600604 | 4.94 | 5.05 | 4.92 | 4.95 | 0.20 | 0.01 | 27599100 | | 600510 | 5.05 | 5.05 | 4.99 | 5.03 | 0.20 | 0.01 | 8647100 | | 600050 | 5.33 | 5.36 | 5.31 | 5.34 | 0.19 | 0.01 | 136667545 | |
|
