| Symbol | Open | High | Low | Close | Percent | Change | Volume | | KARMAENG | 54.88 | 54.88 | 49.89 | 51.26 | -2.64 | -1.39 | 5500 | | SEMAC | 358.95 | 364.50 | 342.50 | 350.00 | -2.64 | -9.50 | 821 | | SBICARD | 909.20 | 914.40 | 881.15 | 890.50 | -2.64 | -24.15 | 1237725 | | SWELECTES | 568.20 | 578.00 | 541.55 | 550.45 | -2.64 | -14.95 | 2515 | | ITCHOTELS | 192.50 | 193.64 | 186.00 | 186.48 | -2.64 | -5.06 | 6067971 | | NATIONALUM | 158.22 | 159.63 | 152.51 | 154.12 | -2.63 | -4.16 | 10389024 | | CHAMBLFERT | 710.35 | 729.90 | 684.00 | 691.05 | -2.63 | -18.65 | 2545234 | | SPECIALITY | 130.24 | 136.78 | 129.15 | 130.08 | -2.63 | -3.52 | 20002 | | ADOR | 875.05 | 886.55 | 852.10 | 858.10 | -2.63 | -23.20 | 7344 | | TATACONSUM | 1136.00 | 1140.00 | 1107.50 | 1116.00 | -2.62 | -30.00 | 2692162 | | FINPIPE | 179.03 | 182.25 | 173.30 | 174.40 | -2.62 | -4.70 | 1379533 | | JISLJALEQS | 49.89 | 50.72 | 48.00 | 48.29 | -2.62 | -1.30 | 3155810 | | GAIL | 188.52 | 191.38 | 182.48 | 184.27 | -2.62 | -4.96 | 10327093 | | DHANUKA | 1281.00 | 1300.50 | 1242.00 | 1252.80 | -2.61 | -33.60 | 24207 | | GIPCL | 182.00 | 183.17 | 174.15 | 175.53 | -2.61 | -4.70 | 270231 | | ROML | 44.90 | 46.50 | 43.20 | 43.42 | -2.60 | -1.16 | 12263 | | LINDEINDIA | 6188.00 | 6283.50 | 5990.00 | 6027.50 | -2.60 | -161.00 | 55729 | | GUFICBIO | 364.70 | 370.00 | 351.00 | 353.30 | -2.59 | -9.40 | 30524 | | AVANTEL | 109.22 | 110.72 | 104.72 | 105.57 | -2.59 | -2.81 | 1113764 | | COASTCORP | 36.40 | 37.24 | 34.50 | 34.75 | -2.58 | -0.92 | 50955 | | ELIN | 144.00 | 150.53 | 138.00 | 139.95 | -2.58 | -3.71 | 354162 | | 3PLAND | 42.20 | 44.28 | 42.00 | 42.30 | -2.58 | -1.12 | 7085 | | STERTOOLS | 307.35 | 315.00 | 297.75 | 298.70 | -2.58 | -7.90 | 73194 | | 63MOONS | 659.80 | 668.75 | 626.80 | 637.30 | -2.58 | -16.90 | 87970 | | DOLATALGO | 81.11 | 83.61 | 77.50 | 78.44 | -2.58 | -2.08 | 255850 | | GNFC | 492.10 | 498.90 | 475.60 | 480.10 | -2.57 | -12.65 | 299301 | | PAGEIND | 46365.00 | 46470.00 | 44770.00 | 45160.00 | -2.57 | -1190.00 | 17341 | | JINDALPOLY | 648.00 | 657.00 | 627.00 | 629.40 | -2.57 | -16.60 | 18083 | | SHEKHAWATI | 22.36 | 22.36 | 21.01 | 21.30 | -2.56 | -0.56 | 9707 | | NAVINFLUOR | 4680.00 | 4725.70 | 4499.00 | 4548.20 | -2.56 | -119.30 | 90736 | | LLOYDSENGG | 53.00 | 53.65 | 51.40 | 51.67 | -2.56 | -1.36 | 2995811 | | CUMMINSIND | 2850.10 | 2850.10 | 2752.80 | 2770.70 | -2.56 | -72.80 | 581634 | | CREST | 387.90 | 391.25 | 372.60 | 379.60 | -2.53 | -9.85 | 1579 | | POCL | 756.00 | 773.20 | 716.00 | 729.30 | -2.53 | -18.90 | 126423 | | HINDALCO | 635.80 | 636.30 | 615.05 | 620.20 | -2.53 | -16.10 | 5791783 | | GMRAIRPORT | 87.02 | 87.55 | 84.05 | 84.82 | -2.53 | -2.20 | 6727434 | | REGENCERAM | 40.54 | 43.00 | 40.54 | 41.41 | -2.52 | -1.07 | 1608 | | PAKKA | 168.49 | 170.20 | 162.61 | 163.84 | -2.52 | -4.23 | 67452 | | TIPSMUSIC | 638.75 | 638.75 | 610.00 | 613.45 | -2.52 | -15.85 | 114899 | | RBLBANK | 202.00 | 206.21 | 191.25 | 196.36 | -2.52 | -5.07 | 8653110 | | NAGREEKCAP | 26.65 | 26.74 | 24.66 | 25.24 | -2.51 | -0.65 | 1268 | | ATGL | 633.25 | 637.65 | 604.00 | 609.75 | -2.51 | -15.70 | 976521 | | STYLEBAAZA | 303.90 | 306.40 | 288.10 | 292.10 | -2.50 | -7.50 | 208239 | | RVNL | 343.25 | 346.20 | 329.00 | 331.45 | -2.50 | -8.50 | 3395213 | | GRANULES | 454.90 | 456.70 | 438.00 | 442.50 | -2.50 | -11.35 | 1579106 | | INDIANHUME | 392.40 | 395.80 | 376.95 | 378.80 | -2.50 | -9.70 | 41218 | | TNPL | 132.99 | 133.80 | 128.01 | 129.25 | -2.49 | -3.30 | 70467 | | GSPL | 322.70 | 327.35 | 311.00 | 314.65 | -2.49 | -8.05 | 289870 | | MHRIL | 310.85 | 315.15 | 300.85 | 303.15 | -2.49 | -7.75 | 73603 | | HEG | 450.60 | 454.50 | 430.10 | 436.25 | -2.48 | -11.10 | 303101 | |
|
