| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ORIENTALTL | 9.49 | 9.53 | 9.11 | 9.22 | -1.81 | -0.17 | 142171 | | INOXGREEN | 150.99 | 151.98 | 146.00 | 146.79 | -1.81 | -2.70 | 213604 | | GIPCL | 182.67 | 182.67 | 176.61 | 177.85 | -1.80 | -3.26 | 173031 | | NUVOCO | 460.30 | 464.85 | 453.50 | 456.05 | -1.80 | -8.35 | 167885 | | DHANI | 62.68 | 64.10 | 61.30 | 61.55 | -1.80 | -1.13 | 2106492 | | PENINLAND | 35.50 | 35.67 | 34.20 | 34.51 | -1.79 | -0.63 | 186953 | | MOLDTKPAC | 800.10 | 804.55 | 775.50 | 784.40 | -1.79 | -14.30 | 31274 | | INSPIRISYS | 101.90 | 101.90 | 98.00 | 98.18 | -1.79 | -1.79 | 2782 | | RAJMET | 4.46 | 4.50 | 4.32 | 4.40 | -1.79 | -0.08 | 477942 | | MOCAPITAL | 43.01 | 43.01 | 41.15 | 41.21 | -1.79 | -0.75 | 592744 | | AGI | 909.35 | 921.70 | 888.00 | 893.15 | -1.78 | -16.20 | 43163 | | VRLLOG | 270.75 | 276.80 | 263.10 | 264.15 | -1.78 | -4.80 | 233413 | | UNIONBANK | 127.45 | 128.20 | 124.64 | 124.82 | -1.78 | -2.26 | 13165024 | | TITAGARH | 841.50 | 851.00 | 823.00 | 825.50 | -1.77 | -14.85 | 858040 | | INDOWIND | 16.93 | 17.00 | 16.50 | 16.63 | -1.77 | -0.30 | 237224 | | MGL | 1265.10 | 1273.80 | 1245.10 | 1251.80 | -1.77 | -22.60 | 321491 | | MTARTECH | 1428.10 | 1437.90 | 1390.50 | 1396.00 | -1.76 | -25.00 | 62464 | | 63MOONS | 924.70 | 928.50 | 900.00 | 904.50 | -1.75 | -16.10 | 89396 | | PNBHOUSING | 770.10 | 774.50 | 750.30 | 753.60 | -1.75 | -13.45 | 1227892 | | PAKKA | 149.00 | 151.69 | 144.51 | 145.68 | -1.75 | -2.60 | 125829 | | ARMANFIN | 1393.40 | 1410.60 | 1352.00 | 1358.30 | -1.74 | -24.00 | 20477 | | RUBYMILLS | 224.35 | 229.00 | 219.00 | 220.25 | -1.74 | -3.90 | 15342 | | NEXTMEDIA | 6.33 | 6.43 | 6.15 | 6.22 | -1.74 | -0.11 | 6393 | | ORCHPHARMA | 743.05 | 748.50 | 731.10 | 734.05 | -1.73 | -12.90 | 30648 | | ESABINDIA | 5256.50 | 5284.00 | 5110.00 | 5140.50 | -1.73 | -90.50 | 1641 | | PRIMO | 25.80 | 26.51 | 25.27 | 25.57 | -1.73 | -0.45 | 53288 | | VHL | 3771.00 | 3830.70 | 3700.00 | 3714.80 | -1.72 | -65.20 | 812 | | NAM-INDIA | 799.00 | 808.35 | 780.25 | 784.75 | -1.72 | -13.75 | 774225 | | SAMBHV | 122.41 | 123.00 | 119.90 | 120.45 | -1.71 | -2.09 | 1012498 | | SURAKSHA | 303.50 | 304.55 | 296.85 | 298.30 | -1.71 | -5.20 | 13584 | | STYRENIX | 2720.00 | 2732.00 | 2658.50 | 2674.60 | -1.71 | -46.50 | 23117 | | SELMC | 30.00 | 30.89 | 28.60 | 29.41 | -1.70 | -0.51 | 5805 | | TGBHOTELS | 11.72 | 12.07 | 11.41 | 11.65 | -1.69 | -0.20 | 51408 | | SHYAMCENT | 7.00 | 7.28 | 6.92 | 7.00 | -1.69 | -0.12 | 140906 | | MHLXMIRU | 217.01 | 217.01 | 210.42 | 212.56 | -1.69 | -3.66 | 5381 | | GUJRAFFIA | 39.49 | 39.49 | 38.10 | 38.87 | -1.69 | -0.67 | 1729 | | PREMIERPOL | 49.83 | 50.38 | 48.00 | 48.17 | -1.69 | -0.83 | 48216 | | DIVGIITTS | 662.00 | 669.45 | 641.50 | 647.55 | -1.69 | -11.15 | 9250 | | GATEWAY | 65.50 | 65.74 | 64.10 | 64.39 | -1.68 | -1.10 | 785790 | | QUALITY30 | 21.25 | 21.34 | 20.41 | 20.51 | -1.68 | -0.35 | 22041 | | ASAL | 492.35 | 492.35 | 481.05 | 482.00 | -1.68 | -8.25 | 9932 | | TORNTPOWER | 1241.00 | 1251.40 | 1225.00 | 1227.30 | -1.68 | -21.00 | 430488 | | AVG | 216.83 | 224.03 | 208.62 | 213.21 | -1.67 | -3.62 | 29861 | | UNIECOM | 132.99 | 134.48 | 130.15 | 130.59 | -1.66 | -2.21 | 214948 | | SUNTV | 549.90 | 552.00 | 531.10 | 543.50 | -1.66 | -9.15 | 903157 | | ICIL | 233.00 | 244.35 | 230.00 | 230.95 | -1.66 | -3.90 | 346544 | | SUBEXLTD | 12.70 | 12.90 | 12.48 | 12.51 | -1.65 | -0.21 | 436014 | | NCC | 208.00 | 212.20 | 203.77 | 204.50 | -1.65 | -3.43 | 1988832 | | ADL | 86.02 | 88.89 | 84.11 | 86.90 | -1.64 | -1.45 | 1417 | | PARAGMILK | 231.99 | 234.60 | 225.50 | 226.78 | -1.64 | -3.77 | 272818 | |
|
