| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MRO-TEK | 93.13 | 95.45 | 89.03 | 89.96 | -4.02 | -3.77 | 16680 | | BYKE | 103.80 | 103.80 | 95.50 | 96.15 | -4.01 | -4.02 | 85321 | | MSTCLTD | 703.15 | 716.85 | 670.00 | 672.15 | -4.00 | -28.00 | 265156 | | SIGIND | 74.30 | 74.30 | 68.30 | 69.76 | -3.99 | -2.90 | 52455 | | HPL | 592.15 | 602.00 | 565.00 | 568.60 | -3.99 | -23.60 | 313286 | | INDOTECH | 3085.00 | 3085.00 | 2923.00 | 2937.20 | -3.98 | -121.60 | 6712 | | LAMBODHARA | 190.90 | 195.00 | 181.35 | 183.30 | -3.98 | -7.60 | 27965 | | EMAMIPAP | 122.90 | 123.00 | 116.10 | 116.66 | -3.98 | -4.84 | 66348 | | HMVL | 93.10 | 95.18 | 90.00 | 90.35 | -3.97 | -3.74 | 42626 | | RUCHIRA | 138.90 | 139.49 | 131.50 | 132.09 | -3.97 | -5.46 | 67814 | | BBTC | 2275.00 | 2296.80 | 2165.00 | 2191.15 | -3.96 | -90.40 | 71451 | | SADBHAV | 29.30 | 29.73 | 27.50 | 27.88 | -3.96 | -1.15 | 970226 | | CORDSCABLE | 224.00 | 227.91 | 211.00 | 212.24 | -3.96 | -8.75 | 43892 | | AWHCL | 668.00 | 669.85 | 634.00 | 637.35 | -3.96 | -26.25 | 132350 | | CLSEL | 421.35 | 430.80 | 398.00 | 401.15 | -3.95 | -16.50 | 247059 | | AMBIKCO | 1717.70 | 1729.20 | 1625.55 | 1647.05 | -3.95 | -67.80 | 16448 | | KSCL | 915.25 | 962.30 | 867.00 | 876.85 | -3.95 | -36.10 | 117312 | | STEELCITY | 121.00 | 122.89 | 115.25 | 116.39 | -3.94 | -4.77 | 117007 | | WSTCSTPAPR | 581.00 | 589.90 | 554.50 | 555.95 | -3.93 | -22.75 | 284948 | | PENINLAND | 47.90 | 48.50 | 45.18 | 45.54 | -3.92 | -1.86 | 477472 | | UFLEX | 557.95 | 561.30 | 529.50 | 532.65 | -3.92 | -21.75 | 115643 | | AAATECH | 110.90 | 110.90 | 104.00 | 104.83 | -3.92 | -4.28 | 28333 | | VARROC | 621.05 | 626.65 | 595.85 | 598.05 | -3.91 | -24.35 | 470048 | | PRAENG | 30.31 | 30.66 | 28.20 | 28.77 | -3.91 | -1.17 | 117068 | | OIL | 439.00 | 441.80 | 417.00 | 421.80 | -3.91 | -17.15 | 3345519 | | DLF | 863.10 | 869.70 | 824.50 | 830.70 | -3.90 | -33.70 | 2873364 | | AFIL | 98.10 | 99.39 | 94.00 | 94.28 | -3.89 | -3.82 | 82076 | | GMBREW | 850.00 | 865.00 | 795.95 | 811.20 | -3.89 | -32.85 | 84014 | | TECHM | 1770.00 | 1770.85 | 1680.10 | 1686.05 | -3.89 | -68.30 | 2921154 | | PRSMJOHNSN | 182.80 | 183.54 | 173.80 | 174.90 | -3.89 | -7.08 | 314780 | | GSFC | 213.40 | 213.80 | 203.20 | 204.19 | -3.89 | -8.26 | 1951093 | | CERA | 7556.00 | 7637.20 | 7262.80 | 7293.65 | -3.88 | -294.45 | 9274 | | BALUFORGE | 804.70 | 814.85 | 755.00 | 771.95 | -3.88 | -31.15 | 368182 | | SCI | 220.00 | 222.10 | 210.00 | 211.57 | -3.88 | -8.55 | 1783417 | | STEELCAS | 903.80 | 903.80 | 848.80 | 864.30 | -3.87 | -34.75 | 13304 | | PARKHOTELS | 191.40 | 191.40 | 176.10 | 179.10 | -3.87 | -7.21 | 316522 | | TOLINS | 214.35 | 217.20 | 201.00 | 203.82 | -3.87 | -8.21 | 327329 | | GLOBE | 4.95 | 4.99 | 4.65 | 4.72 | -3.87 | -0.19 | 890187 | | MANINDS | 339.00 | 345.95 | 324.00 | 326.35 | -3.85 | -13.05 | 223616 | | ADFFOODS | 337.75 | 342.00 | 325.00 | 326.95 | -3.84 | -13.05 | 148386 | | NETWEB | 2890.00 | 2890.00 | 2730.35 | 2759.45 | -3.83 | -109.75 | 313776 | | VIMTALABS | 1000.25 | 1013.20 | 950.55 | 961.90 | -3.83 | -38.35 | 125339 | | SHYAMMETL | 799.20 | 803.50 | 761.95 | 768.45 | -3.83 | -30.60 | 173748 | | VOLTAMP | 10368.00 | 10380.00 | 9825.00 | 9870.80 | -3.83 | -393.60 | 18220 | | IKS | 2095.00 | 2148.00 | 1862.85 | 1885.80 | -3.83 | -75.05 | 3776155 | | HATSUN | 1062.00 | 1066.75 | 1011.05 | 1017.60 | -3.83 | -40.50 | 23400 | | TARC | 184.50 | 187.49 | 176.50 | 177.37 | -3.83 | -7.06 | 764619 | | ORIENTALTL | 9.65 | 9.77 | 9.30 | 9.31 | -3.82 | -0.37 | 179629 | | AVADHSUGAR | 563.00 | 563.00 | 531.10 | 536.80 | -3.82 | -21.30 | 71792 | | VERANDA | 253.95 | 257.51 | 239.10 | 242.73 | -3.82 | -9.63 | 79822 | |
|
