| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ORCHASP | 3.09 | 3.09 | 2.86 | 2.90 | -2.68 | -0.08 | 256596 | | ASMS | 11.95 | 12.19 | 11.51 | 11.67 | -2.59 | -0.31 | 125898 | | EXXARO | 9.49 | 9.61 | 9.02 | 9.08 | -2.58 | -0.24 | 551316 | | ESSARSHPNG | 39.07 | 42.34 | 38.63 | 40.07 | -2.58 | -1.06 | 1762004 | | NATCAPSUQ | 183.80 | 185.43 | 178.11 | 180.88 | -2.45 | -4.55 | 7935 | | NOIDATOLL | 3.86 | 3.98 | 3.70 | 3.77 | -2.33 | -0.09 | 97114 | | MANOMAY | 259.45 | 259.45 | 244.75 | 253.15 | -2.12 | -5.47 | 66730 | | KIOCL | 363.90 | 363.90 | 352.05 | 353.25 | -2.12 | -7.65 | 24626 | | ARTNIRMAN | 49.49 | 49.49 | 49.49 | 49.49 | -2.00 | -1.01 | 90 | | MIRCELECTR | 24.00 | 24.00 | 23.50 | 23.53 | -1.96 | -0.47 | 85338 | | ACL | 71.00 | 71.49 | 69.55 | 70.62 | -1.92 | -1.38 | 10228 | | PNC | 27.21 | 27.76 | 26.67 | 26.82 | -1.90 | -0.52 | 3660 | | KSR | 20.33 | 22.45 | 20.33 | 21.00 | -1.82 | -0.39 | 301567 | | BFUTILITIE | 747.00 | 753.90 | 730.10 | 733.05 | -1.82 | -13.60 | 116727 | | IEL | 21.50 | 21.50 | 19.95 | 20.14 | -1.76 | -0.36 | 123578 | | GODHA | 0.57 | 0.58 | 0.56 | 0.56 | -1.75 | -0.01 | 2094322 | | SELMC | 31.88 | 31.88 | 30.39 | 30.49 | -1.68 | -0.52 | 4828 | | GUJAPOLLO | 452.80 | 463.50 | 443.00 | 445.40 | -1.63 | -7.40 | 4074 | | PALREDTEC | 41.50 | 43.69 | 40.90 | 41.79 | -1.51 | -0.64 | 15462 | | OLAELEC | 41.00 | 41.95 | 40.50 | 40.59 | -1.50 | -0.62 | 13930311 | | JKIPL | 111.00 | 114.00 | 108.00 | 109.35 | -1.42 | -1.58 | 69583 | | BHAGYANGR | 161.51 | 164.00 | 156.00 | 159.21 | -1.42 | -2.29 | 352184 | | RISHABH | 427.00 | 430.00 | 410.60 | 420.10 | -1.42 | -6.05 | 20818 | | LASA | 9.54 | 9.55 | 9.16 | 9.42 | -1.36 | -0.13 | 18212 | | AKI | 9.00 | 9.17 | 8.79 | 8.79 | -1.35 | -0.12 | 64743 | | WELINV | 1157.00 | 1190.00 | 1124.10 | 1144.10 | -1.20 | -13.90 | 1250 | | LANCORHOL | 31.00 | 31.07 | 29.61 | 30.00 | -1.19 | -0.36 | 131881 | | VALIANTORG | 301.50 | 305.50 | 299.00 | 300.15 | -1.17 | -3.55 | 12269 | | PRAXIS | 9.45 | 9.50 | 9.15 | 9.30 | -1.17 | -0.11 | 39799 | | PARSVNATH | 15.49 | 15.90 | 15.11 | 15.31 | -1.16 | -0.18 | 179105 | | IRIS | 316.00 | 321.45 | 311.50 | 313.70 | -1.13 | -3.60 | 3998 | | VMSTMT | 76.70 | 76.99 | 74.10 | 76.32 | -1.13 | -0.87 | 392588 | | DELPHIFX | 230.00 | 235.00 | 223.55 | 230.66 | -1.09 | -2.54 | 13818 | | TRIGYN | 70.00 | 71.80 | 69.38 | 70.61 | -1.02 | -0.73 | 12975 | | INFOMEDIA | 7.43 | 7.76 | 7.43 | 7.75 | -1.02 | -0.08 | 525 | | HTMEDIA | 25.40 | 25.60 | 25.05 | 25.20 | -0.98 | -0.25 | 109042 | | ADVENTHTL | 244.40 | 245.90 | 233.10 | 238.90 | -0.93 | -2.25 | 305229 | | JETFREIGHT | 20.10 | 20.92 | 19.05 | 19.88 | -0.90 | -0.18 | 393659 | | YAARI | 21.23 | 21.23 | 20.20 | 21.04 | -0.89 | -0.19 | 672815 | | SUNDARMHLD | 694.00 | 694.00 | 666.95 | 684.25 | -0.89 | -6.15 | 147641 | | SILINV | 600.05 | 600.05 | 582.00 | 587.65 | -0.87 | -5.15 | 2262 | | NDLVENTURE | 99.00 | 100.01 | 96.12 | 97.98 | -0.86 | -0.85 | 13571 | | TMCV | 314.00 | 320.00 | 310.05 | 317.85 | -0.86 | -2.75 | 7686623 | | SVLL | 785.00 | 800.00 | 775.05 | 798.60 | -0.80 | -6.40 | 590 | | LEXUS | 27.71 | 27.90 | 26.56 | 27.50 | -0.76 | -0.21 | 5372 | | MEGASTAR | 274.00 | 274.00 | 264.35 | 268.35 | -0.74 | -2.00 | 9935 | | OSWALSEEDS | 13.90 | 14.14 | 13.45 | 13.82 | -0.72 | -0.10 | 14328 | | UNITEDPOLY | 44.02 | 45.72 | 42.41 | 43.71 | -0.70 | -0.31 | 1317402 | | GCSL | 370.11 | 377.60 | 361.01 | 369.11 | -0.69 | -2.56 | 249234 | | KARMAENG | 53.00 | 53.49 | 52.60 | 52.64 | -0.68 | -0.36 | 3600 | |
|
