| Symbol | Open | High | Low | Close | Percent | Change | Volume | | PALREDTEC | 41.50 | 43.69 | 40.90 | 41.79 | -1.51 | -0.64 | 15462 | | OLAELEC | 41.00 | 41.95 | 40.50 | 40.59 | -1.50 | -0.62 | 13930311 | | RISHABH | 427.00 | 430.00 | 410.60 | 420.10 | -1.42 | -6.05 | 20818 | | BHAGYANGR | 161.51 | 164.00 | 156.00 | 159.21 | -1.42 | -2.29 | 352184 | | JKIPL | 111.00 | 114.00 | 108.00 | 109.35 | -1.42 | -1.58 | 69583 | | LASA | 9.54 | 9.55 | 9.16 | 9.42 | -1.36 | -0.13 | 18212 | | AKI | 9.00 | 9.17 | 8.79 | 8.79 | -1.35 | -0.12 | 64743 | | WELINV | 1157.00 | 1190.00 | 1124.10 | 1144.10 | -1.20 | -13.90 | 1250 | | LANCORHOL | 31.00 | 31.07 | 29.61 | 30.00 | -1.19 | -0.36 | 131881 | | PRAXIS | 9.45 | 9.50 | 9.15 | 9.30 | -1.17 | -0.11 | 39799 | | VALIANTORG | 301.50 | 305.50 | 299.00 | 300.15 | -1.17 | -3.55 | 12269 | | PARSVNATH | 15.49 | 15.90 | 15.11 | 15.31 | -1.16 | -0.18 | 179105 | | VMSTMT | 76.70 | 76.99 | 74.10 | 76.32 | -1.13 | -0.87 | 392588 | | IRIS | 316.00 | 321.45 | 311.50 | 313.70 | -1.13 | -3.60 | 3998 | | DELPHIFX | 230.00 | 235.00 | 223.55 | 230.66 | -1.09 | -2.54 | 13818 | | TRIGYN | 70.00 | 71.80 | 69.38 | 70.61 | -1.02 | -0.73 | 12975 | | INFOMEDIA | 7.43 | 7.76 | 7.43 | 7.75 | -1.02 | -0.08 | 525 | | HTMEDIA | 25.40 | 25.60 | 25.05 | 25.20 | -0.98 | -0.25 | 109042 | | ADVENTHTL | 244.40 | 245.90 | 233.10 | 238.90 | -0.93 | -2.25 | 305229 | | JETFREIGHT | 20.10 | 20.92 | 19.05 | 19.88 | -0.90 | -0.18 | 393659 | | SUNDARMHLD | 694.00 | 694.00 | 666.95 | 684.25 | -0.89 | -6.15 | 147641 | | YAARI | 21.23 | 21.23 | 20.20 | 21.04 | -0.89 | -0.19 | 672815 | | SILINV | 600.05 | 600.05 | 582.00 | 587.65 | -0.87 | -5.15 | 2262 | | NDLVENTURE | 99.00 | 100.01 | 96.12 | 97.98 | -0.86 | -0.85 | 13571 | | TMCV | 314.00 | 320.00 | 310.05 | 317.85 | -0.86 | -2.75 | 7686623 | | SVLL | 785.00 | 800.00 | 775.05 | 798.60 | -0.80 | -6.40 | 590 | | LEXUS | 27.71 | 27.90 | 26.56 | 27.50 | -0.76 | -0.21 | 5372 | | MEGASTAR | 274.00 | 274.00 | 264.35 | 268.35 | -0.74 | -2.00 | 9935 | | OSWALSEEDS | 13.90 | 14.14 | 13.45 | 13.82 | -0.72 | -0.10 | 14328 | | UNITEDPOLY | 44.02 | 45.72 | 42.41 | 43.71 | -0.70 | -0.31 | 1317402 | | GCSL | 370.11 | 377.60 | 361.01 | 369.11 | -0.69 | -2.56 | 249234 | | KARMAENG | 53.00 | 53.49 | 52.60 | 52.64 | -0.68 | -0.36 | 3600 | | INNOVANA | 482.65 | 498.65 | 475.10 | 481.85 | -0.66 | -3.20 | 1580 | | SIMBHALS | 13.20 | 13.44 | 12.85 | 12.97 | -0.54 | -0.07 | 21820 | | APCL | 133.24 | 134.98 | 130.20 | 131.97 | -0.46 | -0.61 | 3184 | | MANGCHEFER | 310.75 | 310.75 | 300.25 | 308.75 | -0.42 | -1.30 | 470852 | | VGL | 147.95 | 147.95 | 143.10 | 144.61 | -0.28 | -0.40 | 3667 | | SAMBHAAV | 10.97 | 11.34 | 10.75 | 10.99 | -0.27 | -0.03 | 1096062 | | KRIDHANINF | 3.90 | 3.93 | 3.80 | 3.84 | -0.26 | -0.01 | 13590 | | NSIL | 7061.00 | 7084.00 | 6976.00 | 7009.00 | -0.24 | -17.00 | 3466 | | MOHITIND | 29.50 | 29.90 | 28.85 | 29.01 | -0.24 | -0.07 | 8589 | | MANAKSTEEL | 58.21 | 59.20 | 58.10 | 58.41 | -0.21 | -0.12 | 4981 | | TICL | 33.13 | 33.70 | 32.73 | 33.06 | -0.21 | -0.07 | 2116431 | | HALEOSLABS | 1393.50 | 1425.00 | 1375.00 | 1390.60 | -0.21 | -2.90 | 3079 | | INDOBORAX | 270.99 | 275.80 | 267.80 | 270.55 | -0.16 | -0.44 | 48506 | | MEDICO | 53.15 | 53.87 | 51.70 | 52.06 | -0.10 | -0.05 | 85484 | | ORICONENT | 57.20 | 58.40 | 57.20 | 57.95 | -0.07 | -0.04 | 102498 | |
|
