| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DHANI | 68.69 | 68.95 | 66.13 | 66.38 | -3.24 | -2.22 | 3516029 | | HMAAGRO | 30.95 | 31.09 | 29.00 | 29.69 | -3.16 | -0.97 | 943561 | | CRISIL | 6041.00 | 6137.00 | 5808.50 | 5852.50 | -3.12 | -188.50 | 63593 | | REPL | 180.76 | 180.76 | 174.55 | 175.03 | -3.04 | -5.49 | 22423 | | FILATFASH | 0.67 | 0.67 | 0.64 | 0.64 | -3.03 | -0.02 | 45464317 | | KILITCH | 449.90 | 452.00 | 426.60 | 430.45 | -3.01 | -13.35 | 50052 | | NOIDATOLL | 4.53 | 4.53 | 4.20 | 4.21 | -3.00 | -0.13 | 72562 | | NRBBEARING | 298.55 | 298.55 | 287.65 | 288.65 | -2.99 | -8.90 | 137444 | | NILKAMAL | 1791.40 | 1791.40 | 1720.60 | 1726.80 | -2.97 | -52.80 | 10203 | | TIRUPATIFL | 46.12 | 49.50 | 45.37 | 46.34 | -2.97 | -1.42 | 188449 | | ROML | 61.63 | 62.60 | 57.32 | 59.13 | -2.95 | -1.80 | 122905 | | IIFLCAPS | 357.00 | 357.00 | 345.00 | 347.90 | -2.94 | -10.55 | 707918 | | UNIVASTU | 245.64 | 247.99 | 235.00 | 237.25 | -2.93 | -7.16 | 23275 | | NETWORK18 | 58.00 | 58.25 | 56.30 | 56.42 | -2.91 | -1.69 | 6527652 | | HBSL | 99.70 | 103.50 | 94.89 | 97.00 | -2.89 | -2.89 | 28129 | | HLEGLAS | 460.90 | 462.85 | 442.50 | 447.90 | -2.86 | -13.20 | 182365 | | ARVEE | 198.20 | 198.20 | 189.19 | 192.56 | -2.85 | -5.64 | 3769 | | YUKEN | 1117.90 | 1142.40 | 1091.70 | 1098.30 | -2.83 | -32.00 | 13648 | | PRUDMOULI | 37.94 | 38.39 | 36.50 | 36.79 | -2.83 | -1.07 | 6719 | | AGROPHOS | 37.84 | 37.96 | 36.17 | 36.42 | -2.78 | -1.04 | 50376 | | HILTON | 63.96 | 63.96 | 62.22 | 62.74 | -2.77 | -1.79 | 181269 | | FIRSTCRY | 376.50 | 376.50 | 360.20 | 364.30 | -2.76 | -10.35 | 1571742 | | ABREL | 2365.70 | 2372.70 | 2295.00 | 2301.70 | -2.71 | -64.00 | 87529 | | WILLAMAGOR | 36.06 | 36.76 | 34.51 | 35.09 | -2.69 | -0.97 | 3907 | | BHARATSE | 108.01 | 110.98 | 107.55 | 107.86 | -2.65 | -2.94 | 34347 | | VARDHACRLC | 49.50 | 49.51 | 47.07 | 47.42 | -2.63 | -1.28 | 38141 | | KFINTECH | 1335.90 | 1335.90 | 1273.20 | 1294.90 | -2.62 | -34.80 | 1063028 | | IKS | 1639.00 | 1649.80 | 1587.90 | 1597.10 | -2.61 | -42.80 | 187918 | | JINDWORLD | 50.86 | 51.39 | 49.10 | 49.30 | -2.61 | -1.32 | 2928137 | | DUCON | 6.68 | 6.68 | 6.26 | 6.36 | -2.60 | -0.17 | 440933 | | ASTERDM | 643.90 | 647.70 | 625.35 | 633.15 | -2.60 | -16.90 | 4439670 | | NIRAJ | 54.00 | 54.55 | 51.50 | 52.95 | -2.59 | -1.41 | 22358 | | VIJIFIN | 2.39 | 2.39 | 2.21 | 2.27 | -2.58 | -0.06 | 290371 | | EUROTEXIND | 14.78 | 14.89 | 14.34 | 14.35 | -2.58 | -0.38 | 364 | | JSL | 699.90 | 699.90 | 674.00 | 679.90 | -2.57 | -17.95 | 912582 | | SRM | 498.05 | 501.00 | 480.00 | 485.20 | -2.57 | -12.80 | 73937 | | QPOWER | 738.40 | 738.40 | 715.00 | 718.50 | -2.55 | -18.80 | 538915 | | VISHNU | 530.00 | 531.95 | 505.50 | 511.80 | -2.54 | -13.35 | 132439 | | HINDCON | 36.61 | 36.61 | 35.09 | 35.18 | -2.52 | -0.91 | 39243 | | TERASOFT | 302.90 | 312.50 | 290.10 | 296.85 | -2.50 | -7.60 | 12593 | | UMAEXPORTS | 52.88 | 52.88 | 50.01 | 50.53 | -2.49 | -1.29 | 56084 | | DANGEE | 5.62 | 5.84 | 5.26 | 5.48 | -2.49 | -0.14 | 448053 | | SHREEPUSHK | 350.20 | 353.15 | 336.80 | 341.65 | -2.47 | -8.65 | 131390 | | DCW | 84.05 | 84.22 | 81.05 | 81.68 | -2.44 | -2.04 | 1084020 | | LTFOODS | 500.70 | 502.35 | 482.00 | 487.35 | -2.44 | -12.20 | 1133837 | | BESTAGRO | 391.20 | 391.20 | 370.00 | 382.05 | -2.43 | -9.50 | 29201 | | DODLA | 1449.90 | 1449.90 | 1400.10 | 1407.10 | -2.43 | -35.00 | 49042 | | ELLEN | 582.05 | 586.80 | 545.70 | 562.30 | -2.43 | -14.00 | 2634779 | | KERNEX | 1176.10 | 1204.00 | 1139.90 | 1170.80 | -2.42 | -29.00 | 45028 | | SPLPETRO | 828.90 | 837.85 | 810.00 | 817.40 | -2.37 | -19.85 | 35850 | |
|
