| Symbol | Open | High | Low | Close | Percent | Change | Volume | | COFFEEDAY | 46.42 | 46.63 | 44.01 | 44.56 | -3.59 | -1.66 | 3069916 | | GATECHDVR | 0.57 | 0.58 | 0.53 | 0.54 | -3.57 | -0.02 | 1650630 | | SOUTHWEST | 152.99 | 152.99 | 143.00 | 143.98 | -3.54 | -5.28 | 11484 | | VIPULLTD | 10.79 | 10.79 | 10.35 | 10.38 | -3.53 | -0.38 | 113260 | | DJML | 98.62 | 98.63 | 95.00 | 96.00 | -3.50 | -3.48 | 18076 | | TOUCHWOOD | 108.04 | 108.85 | 104.30 | 104.64 | -3.47 | -3.76 | 8097 | | CAMLINFINE | 211.00 | 211.00 | 202.20 | 203.81 | -3.34 | -7.05 | 103342 | | ECLERX | 4420.00 | 4431.60 | 4259.00 | 4290.60 | -3.34 | -148.40 | 56132 | | BAJAJCON | 233.94 | 233.94 | 223.98 | 225.18 | -3.34 | -7.77 | 584551 | | BALAJEE | 55.55 | 55.93 | 53.25 | 53.45 | -3.33 | -1.84 | 157369 | | INDTERRAIN | 35.19 | 35.84 | 33.90 | 34.04 | -3.30 | -1.16 | 83096 | | SAURASHCEM | 123.00 | 125.35 | 117.01 | 117.62 | -3.29 | -4.00 | 345525 | | SMARTWORKS | 542.90 | 542.90 | 521.00 | 525.30 | -3.24 | -17.60 | 123605 | | FSL | 364.45 | 366.50 | 348.50 | 349.90 | -3.24 | -11.70 | 1099080 | | DEVIT | 45.40 | 45.43 | 43.38 | 43.76 | -3.23 | -1.46 | 100585 | | ABBOTINDIA | 32385.00 | 32385.00 | 31030.00 | 31150.00 | -3.19 | -1025.00 | 19273 | | BESTAGRO | 408.05 | 409.35 | 391.00 | 392.90 | -3.17 | -12.85 | 15985 | | TICL | 23.30 | 24.50 | 23.13 | 23.58 | -3.16 | -0.77 | 219789 | | SHYAMTEL | 13.64 | 15.00 | 13.64 | 13.91 | -3.13 | -0.45 | 1666 | | ELGIRUBCO | 75.73 | 76.50 | 70.55 | 71.58 | -3.13 | -2.31 | 41503 | | PRUDMOULI | 41.50 | 41.50 | 36.32 | 36.77 | -3.11 | -1.18 | 69991 | | SCPL | 266.99 | 271.39 | 252.25 | 256.52 | -3.11 | -8.23 | 18676 | | RNBDENIMS | 104.35 | 104.35 | 98.41 | 100.14 | -3.11 | -3.21 | 23793 | | HUBTOWN | 337.90 | 338.85 | 318.00 | 326.75 | -3.10 | -10.45 | 1282622 | | INDIAGLYCO | 850.50 | 855.00 | 819.95 | 822.90 | -3.09 | -26.25 | 104443 | | INDORAMA | 54.74 | 54.74 | 51.25 | 52.20 | -3.08 | -1.66 | 66312 | | VSSL | 269.45 | 269.90 | 258.90 | 260.15 | -3.07 | -8.25 | 50716 | | PERSISTENT | 5300.00 | 5332.50 | 5090.00 | 5132.00 | -3.05 | -161.50 | 720110 | | PARADEEP | 207.43 | 208.24 | 197.65 | 200.99 | -2.98 | -6.17 | 5677759 | | NATCAPSUQ | 224.00 | 224.00 | 207.10 | 208.08 | -2.96 | -6.35 | 3503 | | SADBHIN | 4.43 | 4.53 | 4.22 | 4.28 | -2.95 | -0.13 | 44578 | | SBGLP | 35.50 | 35.54 | 34.10 | 34.49 | -2.95 | -1.05 | 36858 | | KOTHARIPRO | 77.44 | 77.95 | 73.50 | 74.27 | -2.94 | -2.25 | 9012 | | NARMADA | 23.04 | 23.07 | 22.10 | 22.21 | -2.93 | -0.67 | 46681 | | SOBHA | 1458.60 | 1463.00 | 1402.10 | 1407.60 | -2.92 | -42.40 | 207912 | | CREATIVEYE | 7.80 | 7.80 | 7.25 | 7.37 | -2.90 | -0.22 | 1069 | | ROSSELLIND | 67.05 | 68.47 | 65.00 | 65.64 | -2.89 | -1.95 | 35044 | | ABMINTLLTD | 47.25 | 47.25 | 45.90 | 45.90 | -2.86 | -1.35 | 159 | | GLAXO | 2845.00 | 2849.70 | 2755.00 | 2770.30 | -2.86 | -81.50 | 64535 | | AFSL | 227.25 | 228.72 | 218.00 | 219.31 | -2.85 | -6.44 | 46198 | | NIACL | 200.00 | 200.00 | 193.90 | 194.79 | -2.85 | -5.72 | 902573 | | ROLLT | 1.07 | 1.08 | 1.02 | 1.03 | -2.83 | -0.03 | 564082 | | NH | 1829.00 | 1837.10 | 1781.10 | 1785.60 | -2.82 | -51.90 | 353412 | | PRESTIGE | 1560.70 | 1570.00 | 1494.60 | 1510.50 | -2.81 | -43.70 | 1200337 | | SHREERAMA | 65.08 | 67.00 | 61.36 | 62.96 | -2.79 | -1.81 | 555765 | | ZAGGLE | 390.05 | 390.70 | 379.00 | 380.35 | -2.79 | -10.90 | 679118 | | ANUP | 2328.70 | 2340.30 | 2256.60 | 2261.30 | -2.77 | -64.40 | 18298 | | BAGFILMS | 6.53 | 6.60 | 6.28 | 6.35 | -2.76 | -0.18 | 116828 | | DEEPAKFERT | 1440.00 | 1451.30 | 1401.80 | 1403.70 | -2.75 | -39.70 | 178892 | | ROML | 48.76 | 48.76 | 47.00 | 47.66 | -2.73 | -1.34 | 6144 | |
|
