Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Kogan.com Ltd (AU: KGN)

 
KGN Technical Analysis
5
As on 6th Aug 2025 KGN SHARE Price closed @ 3.93 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 5.38 & Strong Sell for SHORT-TERM with Stoploss of 7.08 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

KGNSHARE Price

Open 3.87 Change Price %
High 3.96 1 Day 0.05 1.29
Low 3.87 1 Week -0.05 -1.26
Close 3.93 1 Month 0.19 5.08
Volume 197242 1 Year -3.64 -48.08
52 Week High 8.64 | 52 Week Low 3.67
 
AU Australia Most Active Stocks
RLG 0.01 %
NWC 0.07 0.00%
RML 0.07 %
CZN 0.00 %
PCL 0.01 0.00%
SGR 0.09 12.50%
CRR 0.00 %
IFM 1.68 27.27%
ECT 0.00 %
ATX 0.18 -25.00%
 
AU Australia Top Gainers Stocks
NRX 0.02 100.00%
LMG 0.02 100.00%
LMG 0.02 100.00%
LMG 0.02 100.00%
LMG 0.02 100.00%
LMG 0.02 100.00%
APV 0.02 100.00%
GML 0.03 50.00%
GML 0.03 50.00%
GED 0.03 50.00%
 
AU Australia Top Losers Stocks
AAU 0.00 -100.00%
AAU 0.00 -100.00%
AAU 0.00 -100.00%
AAU 0.00 -100.00%
AAU 0.00 -100.00%
AAU 0.00 -100.00%
SMX 0.01 -50.00%
TAS 0.01 -50.00%
TAS 0.01 -50.00%
GSN 0.02 -33.33%
 
 
KGN
Daily Charts		 KGN
Intraday Charts		 Whats New @
Bazaartrend		 KGN
Free Analysis
 
KGN Important Levels Intraday
RESISTANCE4.10
RESISTANCE4.05
RESISTANCE4.01
RESISTANCE3.98
SUPPORT3.88
SUPPORT3.85
SUPPORT3.81
SUPPORT3.76
 
KGN Forecast August 2025
Share
4th UP Forecast7.21
3rd UP Forecast6.16
2nd UP Forecast5.51
1st UP Forecast4.86
1st DOWN Forecast3
2nd DOWN Forecast2.35
3rd DOWN Forecast1.7
4th DOWN Forecast0.65
 
KGN Weekly Forecast
4th UP Forecast5.07
3rd UP Forecast4.70
2nd UP Forecast4.48
1st UP Forecast4.25
1st DOWN Forecast3.61
2nd DOWN Forecast3.38
3rd DOWN Forecast3.16
4th DOWN Forecast2.79
 
KGN Forecast2025
4th UP Forecast13.72
3rd UP Forecast10.58
2nd UP Forecast8.64
1st UP Forecast6.7
1st DOWN Forecast1.16
2nd DOWN Forecast-0.78
3rd DOWN Forecast-2.72
4th DOWN Forecast-5.86
 
 
KGN Other Details
Segment EQ
Market Capital 1063535552.00
Sector Consumer Cyclical
Industry Internet Retail
Offical website >
 
KGN Address
KGN
 
KGN Latest News
 
Your Comments and Response on Kogan.com Ltd
 
KGN Business Profile
Kogan.com Ltd operates as an online retailer in Australia. The company offers various brands across a range of categories, including consumer electronics, appliances, homewares, hardware, toys, and others; and owns and operates 20 private label brands. It also provides pre-paid mobile phone plans online; and directly sourced holiday packages and travel bookings. In addition, the company offers general insurances, including home, contents, landlord, car, and travel insurances, as well as pet and life insurance; NBN internet plans; and home loans. Further, it provides superannuation funds, credit cards, telecommunications services, and power and gas services, as well as trade-in cars. The company provides its products under the company's brands, such as Kogan, Ovela, Fortis, Vostok, and Komodo, as well as products sourced from imported and domestic third party brands comprising Apple, Canon, Swann, and Samsung. The company was founded in 2006 and is based in South Melbourne, Australia. Address: 139 Gladstone Street, South Melbourne, VIC, Australia, 3205
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service