| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Macquarie Group Limited (AU: MQG)
MQG Technical Analysis
4
| As on 12th Dec 2025 MQG STOCK Price closed @ 201.57 and we RECOMMEND Sell for LONG-TERM with Stoploss of 217.43 & Strong Sell for SHORT-TERM with Stoploss of 230.52 we also expect STOCK to react on Following IMPORTANT LEVELS. |
MQGSTOCK Price
| Open | 197.00 | Change | Price | % |
| High | 202.32 | 1 Day | 5.22 | 2.66 |
| Low | 196.70 | 1 Week | 5.61 | 2.86 |
| Close | 201.57 | 1 Month | -16.99 | -7.77 |
| Volume | 813215 | 1 Year | -31.03 | -13.34 |
| 52 Week High 241.02 | 52 Week Low 170.97 | ||||
AU Australia Most Active Stocks
| OVT | 0.00 | % |
| ARU | 0.22 | 0.00% |
| AUR | 0.02 | 0.00% |
| LKE | 0.09 | 0.00% |
| HGO | 0.04 | 33.33% |
| VRC | 0.01 | % |
| MEU | 0.12 | -7.69% |
| MMI | 0.07 | 0.00% |
| TMB | 0.05 | -28.57% |
| NSR | 2.78 | 0.00% |
AU Australia Top Gainers Stocks
AU Australia Top Losers Stocks
| MQG Daily Charts |
MQG Intraday Charts |
Whats New @ Bazaartrend |
MQG Free Analysis |
|
|
MQG Important Levels Intraday
| RESISTANCE | 212.40 |
| RESISTANCE | 208.93 |
| RESISTANCE | 206.78 |
| RESISTANCE | 204.63 |
| SUPPORT | 198.51 |
| SUPPORT | 196.36 |
| SUPPORT | 194.21 |
| SUPPORT | 190.74 |
MQG Forecast December 2025
| 4th UP Forecast | 248.9 |
| 3rd UP Forecast | 233.72 |
| 2nd UP Forecast | 224.34 |
| 1st UP Forecast | 214.96 |
| 1st DOWN Forecast | 188.18 |
| 2nd DOWN Forecast | 178.8 |
| 3rd DOWN Forecast | 169.42 |
| 4th DOWN Forecast | 154.24 |
MQG Weekly Forecast
| 4th UP Forecast | 213.27 |
| 3rd UP Forecast | 209.52 |
| 2nd UP Forecast | 207.20 |
| 1st UP Forecast | 204.88 |
| 1st DOWN Forecast | 198.26 |
| 2nd DOWN Forecast | 195.94 |
| 3rd DOWN Forecast | 193.62 |
| 4th DOWN Forecast | 189.87 |
MQG Forecast2025
| 4th UP Forecast | 361.32 |
| 3rd UP Forecast | 310.09 |
| 2nd UP Forecast | 278.42 |
| 1st UP Forecast | 246.75 |
| 1st DOWN Forecast | 156.39 |
| 2nd DOWN Forecast | 124.72 |
| 3rd DOWN Forecast | 93.05 |
| 4th DOWN Forecast | 41.82 |
Macquarie Group Limited ( AU Australia Symbol : MQG )
Sector : Financial Services And Other Stocks in Same Sector
Sector : Financial Services And Other Stocks in Same Sector
MQG Business Profile
Macquarie Group Limited provides diversified financial services in Australia, the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through four segments: Macquarie Asset Management (MAM), Banking and Financial Services (BFS), Commodities and Global Markets (CGM), and Macquarie Capital. The MAM segment provides investment solutions to clients across various capabilities, including infrastructure and renewables, real estate, agriculture, transportation finance, private credit, equities, fixed income, and multi-asset solutions. The BFS segment offers personal banking products comprising home loans, credit cards, transaction and savings accounts, and vehicle finance; and wrap platform and cash management, financial advisory, private banking, and stockbroking services, as well as investment and superannuation products. It also provides deposit, lending, and payment solutions and services to business clients, such as sole practitioners to corporate professional firms. The CGM segment offers products in the areas of equities, fixed income, foreign exchange, commodities and technology, media, and telecoms; risk and capital solutions; and specialized asset finance solutions. The Macquarie Capital segment provides advisory and capital raising services. It is also involved in facilitation, and principal lending and investments; and trading of fixed income, equities, foreign exchange and commodities, as well as provides broking services, corporate and structured finance, leasing services, capital raising and advisory services, and underwriting services;; Further, the company engages in the distribution and management of funds and wealth management products. The company was founded in 1969 and is headquartered in Sydney, Australia. Address: 50 Martin Place, Sydney, NSW, Australia, 2000
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service