| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Etn. Fr. Colruyt NV (BR: COLR)
COLR Technical Analysis
5
| As on 12th Dec 2025 COLR SHARE Price closed @ 32.70 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 37.46 & Strong Sell for SHORT-TERM with Stoploss of 37.03 we also expect STOCK to react on Following IMPORTANT LEVELS. |
COLRSHARE Price
| Open | 32.54 | Change | Price | % |
| High | 32.80 | 1 Day | -0.16 | -0.49 |
| Low | 32.54 | 1 Week | -0.26 | -0.79 |
| Close | 32.70 | 1 Month | 0.30 | 0.93 |
| Volume | 39700 | 1 Year | -10.28 | -23.92 |
| 52 Week High 42.98 | 52 Week Low 31.78 | ||||
BR Belgium Most Active Stocks
| SCHD | 25.71 | 2.72% |
| ABI | 54.14 | 0.04% |
| BOTHE | 0.29 | 70.59% |
| KBC | 108.40 | -0.69% |
| ACPH | 0.89 | 0.00% |
| UMI | 16.30 | 2.84% |
| OXUR | 0.01 | 0.00% |
| WDP | 20.72 | -0.10% |
| ONTEX | 5.00 | -3.85% |
| SEQUA | 0.73 | 2.82% |
BR Belgium Top Gainers Stocks
BR Belgium Top Losers Stocks
| COLR Daily Charts |
COLR Intraday Charts |
Whats New @ Bazaartrend |
COLR Free Analysis |
|
|
COLR Important Levels Intraday
| RESISTANCE | 33.20 |
| RESISTANCE | 33.04 |
| RESISTANCE | 32.94 |
| RESISTANCE | 32.84 |
| SUPPORT | 32.56 |
| SUPPORT | 32.46 |
| SUPPORT | 32.36 |
| SUPPORT | 32.20 |
COLR Forecast December 2025
| 4th UP Forecast | 39.25 |
| 3rd UP Forecast | 37.15 |
| 2nd UP Forecast | 35.85 |
| 1st UP Forecast | 34.55 |
| 1st DOWN Forecast | 30.85 |
| 2nd DOWN Forecast | 29.55 |
| 3rd DOWN Forecast | 28.25 |
| 4th DOWN Forecast | 26.15 |
COLR Weekly Forecast
| 4th UP Forecast | 43.45 |
| 3rd UP Forecast | 40.00 |
| 2nd UP Forecast | 37.87 |
| 1st UP Forecast | 35.74 |
| 1st DOWN Forecast | 29.66 |
| 2nd DOWN Forecast | 27.53 |
| 3rd DOWN Forecast | 25.40 |
| 4th DOWN Forecast | 21.95 |
COLR Forecast2025
| 4th UP Forecast | 57.91 |
| 3rd UP Forecast | 49.82 |
| 2nd UP Forecast | 44.83 |
| 1st UP Forecast | 39.83 |
| 1st DOWN Forecast | 25.57 |
| 2nd DOWN Forecast | 20.57 |
| 3rd DOWN Forecast | 15.58 |
| 4th DOWN Forecast | 7.49 |
Etn. Fr. Colruyt NV ( BR Belgium Symbol : COLR )
Sector : Consumer Defensive And Other Stocks in Same Sector
Sector : Consumer Defensive And Other Stocks in Same Sector
COLR Business Profile
Etn. Fr. Colruyt NV, together with its subsidiaries, engages in the retail, wholesale, food service, and other activities in Belgium, France, and internationally. It operates through three segments: Retail, Wholesale and Foodservice, and Other Activities. As of June 17, 2021, the company operated 248 Colruyt stores, 145 OKay stores, 31 Bio-Planet stores, 45 Dreamland stores, 29 Dreambaby stores, and 3 Cru stores in Belgium and Luxembourg, as well as 85 Colruyt stores in France. It also operates ColliShop, a Webshop; and 209 Spar stores. In addition, the company provides fresh products, dry food, and frozen and non-food products; operates 70 ZEB stores, which sells multi-brand fashion products for ladies and men; operates MyUnderwear24, a Webshop that sells underwear and night clothing; and provides meat, wine, cheese, coffee, and bread. Further, it operates 42 DATS 24 filling stations, as well as Collect&Go, an online food market; generates and sells green power using onshore wind turbines, solar panels, and co-generation facilities; and offers print and document management services. It provides its products and services to wholesalers, commercial customers, and affiliated independent merchants, as well as hospitals, schools, care homes, the hospitality sector, etc. The company was founded in 1928 and is headquartered in Halle, Belgium. Address: Edingensesteenweg 196, Halle, Belgium, 1500
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service