NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Etn. Fr. Colruyt NV (BR: COLR)

 
COLR Technical Analysis
4
As on 13th Aug 2025 COLR STOCK Price closed @ 37.40 and we RECOMMEND Sell for LONG-TERM with Stoploss of 42.48 & Strong Sell for SHORT-TERM with Stoploss of 42.37 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

COLRSTOCK Price

Open 37.50 Change Price %
High 37.74 1 Day 0.10 0.27
Low 37.28 1 Week -0.06 -0.16
Close 37.40 1 Month 0.26 0.70
Volume 30854 1 Year -4.07 -9.81
52 Week High 48.00 | 52 Week Low 34.62
 
BR Belgium Most Active Stocks
SCHD 25.71 2.72%
OXUR 0.02 %
BOTHE 0.29 70.59%
ABI 52.56 -0.11%
ACPH 0.89 0.00%
OPTI 0.01 %
DECB 2.10 -4.98%
BPOST 2.44 -0.41%
SEQUA 1.19 -1.65%
UMI 13.90 -0.93%
 
BR Belgium Top Gainers Stocks
BOTHE 0.29 70.59%
SOFT 1.07 25.88%
SOFT 1.07 25.88%
BNB 410.00 4.86%
BNB 410.00 4.86%
BNB 410.00 4.86%
BNB 410.00 4.86%
VIO 6.75 3.69%
VIO 6.75 3.69%
VIO 6.75 3.69%
 
BR Belgium Top Losers Stocks
BELR 1.93 -74.27%
BELR 1.93 -74.27%
NYXH 5.70 -11.35%
NYXH 5.70 -11.35%
NEWT 1.80 -9.55%
NEWT 1.80 -9.55%
PIC 66.00 -6.25%
PIC 66.00 -6.25%
PIC 66.00 -6.25%
DECB 2.10 -4.98%
 
 
COLR
Daily Charts
COLR
Intraday Charts
Whats New @
Bazaartrend
COLR
Free Analysis
 
COLR Important Levels Intraday
RESISTANCE38.29
RESISTANCE38.00
RESISTANCE37.83
RESISTANCE37.65
SUPPORT37.15
SUPPORT36.97
SUPPORT36.80
SUPPORT36.51
 
COLR Forecast August 2025
4th UP Forecast46.5
3rd UP Forecast43.58
2nd UP Forecast41.78
1st UP Forecast39.97
1st DOWN Forecast34.83
2nd DOWN Forecast33.02
3rd DOWN Forecast31.22
4th DOWN Forecast28.3
 
COLR Weekly Forecast
4th UP Forecast41.66
3rd UP Forecast40.29
2nd UP Forecast39.45
1st UP Forecast38.60
1st DOWN Forecast36.20
2nd DOWN Forecast35.35
3rd DOWN Forecast34.51
4th DOWN Forecast33.14
 
COLR Forecast2025
4th UP Forecast63.72
3rd UP Forecast55.28
2nd UP Forecast50.06
1st UP Forecast44.84
1st DOWN Forecast29.96
2nd DOWN Forecast24.74
3rd DOWN Forecast19.52
4th DOWN Forecast11.08
 
 
COLR Other Details
Segment EQ
Market Capital 5763492352.00
Sector Consumer Defensive
Industry Grocery Stores
Offical website >
 
COLR Address
COLR
 
COLR Latest News
 
Your Comments and Response on Etn. Fr. Colruyt NV
 
COLR Business Profile
Etn. Fr. Colruyt NV, together with its subsidiaries, engages in the retail, wholesale, food service, and other activities in Belgium, France, and internationally. It operates through three segments: Retail, Wholesale and Foodservice, and Other Activities. As of June 17, 2021, the company operated 248 Colruyt stores, 145 OKay stores, 31 Bio-Planet stores, 45 Dreamland stores, 29 Dreambaby stores, and 3 Cru stores in Belgium and Luxembourg, as well as 85 Colruyt stores in France. It also operates ColliShop, a Webshop; and 209 Spar stores. In addition, the company provides fresh products, dry food, and frozen and non-food products; operates 70 ZEB stores, which sells multi-brand fashion products for ladies and men; operates MyUnderwear24, a Webshop that sells underwear and night clothing; and provides meat, wine, cheese, coffee, and bread. Further, it operates 42 DATS 24 filling stations, as well as Collect&Go, an online food market; generates and sells green power using onshore wind turbines, solar panels, and co-generation facilities; and offers print and document management services. It provides its products and services to wholesalers, commercial customers, and affiliated independent merchants, as well as hospitals, schools, care homes, the hospitality sector, etc. The company was founded in 1928 and is headquartered in Halle, Belgium. Address: Edingensesteenweg 196, Halle, Belgium, 1500
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service