NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Melexis NV (BR: MELE)

 
MELE Technical Analysis
4
As on 4th Jul 2025 MELE STOCK Price closed @ 72.30 and we RECOMMEND Sell for LONG-TERM with Stoploss of 75.21 & Strong Sell for SHORT-TERM with Stoploss of 78.14 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

MELESTOCK Price

Open 73.25 Change Price %
High 73.25 1 Day -1.80 -2.43
Low 71.90 1 Week 1.25 1.76
Close 72.30 1 Month 15.05 26.29
Volume 31215 1 Year -8.65 -10.69
52 Week High 86.20 | 52 Week Low 44.16
 
BR Belgium Most Active Stocks
SCHD 25.71 2.72%
OPTI 0.01 %
BOTHE 0.29 70.59%
ABI 58.94 0.34%
ACPH 0.89 0.00%
UMI 14.24 -1.04%
OXUR 0.03 %
PROX 8.30 0.12%
SEQUA 1.53 8.51%
KBC 87.56 -0.59%
 
BR Belgium Top Gainers Stocks
BOTHE 0.29 70.59%
SEQUA 1.53 8.51%
FLUX 20.90 3.47%
FLUX 20.90 3.47%
UCB 168.90 3.24%
ANT 6.41 3.22%
ANT 6.41 3.22%
FOU 1.41 2.92%
TUB 134.00 2.92%
TUB 134.00 2.92%
 
BR Belgium Top Losers Stocks
BELR 1.93 -74.27%
BELR 1.93 -74.27%
CAMB 240.00 -9.77%
CAMB 240.00 -9.77%
NEWT 1.80 -9.55%
NEWT 1.80 -9.55%
PIC 66.00 -6.25%
PIC 66.00 -6.25%
PIC 66.00 -6.25%
ZEN 185.00 -4.64%
 
 
MELE
Daily Charts
MELE
Intraday Charts
Whats New @
Bazaartrend
MELE
Free Analysis
 
MELE Important Levels Intraday
RESISTANCE74.90
RESISTANCE74.07
RESISTANCE73.55
RESISTANCE73.04
SUPPORT71.56
SUPPORT71.05
SUPPORT70.53
SUPPORT69.70
 
MELE Forecast July 2025
4th UP Forecast85.21
3rd UP Forecast81.07
2nd UP Forecast78.51
1st UP Forecast75.95
1st DOWN Forecast68.65
2nd DOWN Forecast66.09
3rd DOWN Forecast63.53
4th DOWN Forecast59.39
 
MELE Weekly Forecast
4th UP Forecast83.28
3rd UP Forecast79.76
2nd UP Forecast77.58
1st UP Forecast75.41
1st DOWN Forecast69.19
2nd DOWN Forecast67.02
3rd DOWN Forecast64.84
4th DOWN Forecast61.32
 
MELE Forecast2025
4th UP Forecast158.75
3rd UP Forecast131.02
2nd UP Forecast113.89
1st UP Forecast96.75
1st DOWN Forecast47.85
2nd DOWN Forecast30.71
3rd DOWN Forecast13.58
4th DOWN Forecast-14.15
 
 
MELE Other Details
Segment EQ
Market Capital 3918799872.00
Sector Technology
Industry Semiconductors
Offical website >
 
MELE Address
MELE
 
MELE Latest News
 
Your Comments and Response on Melexis NV
 
MELE Business Profile
Melexis NV designs, develops, tests, and markets advanced integrated semiconductor devices primarily for the automotive industry in Europe, the Middle-East, Africa, the Asia Pacific, and North and Latin America. The company offers magnetic position, latch and switch, current, temperature, optical, pressure, and speed sensor ICs. It also provides embedded motor driver, fan and pump, LED, and pre driver ICs; and LIN/CAN system basis, NFC/RFID, radio-frequency receiver and transmitter, and switch controller ICs. The company was founded in 1988 and is headquartered in Ieper, Belgium. Melexis NV is a subsidiary of Xtrion NV. Address: Rozendaalstraat 12, Ieper, Belgium, 8900
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service