NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Melexis NV (BR: MELE)

 
MELE Technical Analysis
3
As on 11th Jul 2025 MELE STOCK Price closed @ 74.40 and we RECOMMEND Sell for LONG-TERM with Stoploss of 74.68 & Sell for SHORT-TERM with Stoploss of 77.48 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

MELESTOCK Price

Open 74.60 Change Price %
High 74.95 1 Day -0.95 -1.26
Low 73.65 1 Week 3.90 5.53
Close 74.40 1 Month 15.30 25.89
Volume 36560 1 Year -4.15 -5.28
52 Week High 86.20 | 52 Week Low 44.16
 
BR Belgium Most Active Stocks
SCHD 25.71 2.72%
BOTHE 0.29 70.59%
ABI 57.72 -0.48%
ACPH 0.89 0.00%
UMI 14.77 3.87%
PROX 8.54 1.07%
KBC 90.58 -1.01%
OXUR 0.03 %
UCB 170.95 -0.96%
SOLB 30.04 -0.33%
 
BR Belgium Top Gainers Stocks
BOTHE 0.29 70.59%
CYAD 0.37 5.71%
CYAD 0.37 5.71%
CAMB 255.00 4.08%
CAMB 255.00 4.08%
UMI 14.77 3.87%
UMI 14.77 3.87%
IMMO 24.45 3.38%
IMMO 24.45 3.38%
ANT 6.41 3.22%
 
BR Belgium Top Losers Stocks
BELR 1.93 -74.27%
BELR 1.93 -74.27%
NEWT 1.80 -9.55%
NEWT 1.80 -9.55%
PIC 66.00 -6.25%
PIC 66.00 -6.25%
PIC 66.00 -6.25%
LOTB 7300.00 -4.95%
ZEN 185.00 -4.64%
ZEN 185.00 -4.64%
 
 
MELE
Daily Charts
MELE
Intraday Charts
Whats New @
Bazaartrend
MELE
Free Analysis
 
MELE Important Levels Intraday
RESISTANCE76.91
RESISTANCE76.10
RESISTANCE75.61
RESISTANCE75.11
SUPPORT73.69
SUPPORT73.19
SUPPORT72.70
SUPPORT71.89
 
MELE Forecast July 2025
4th UP Forecast90.78
3rd UP Forecast85.53
2nd UP Forecast82.28
1st UP Forecast79.03
1st DOWN Forecast69.77
2nd DOWN Forecast66.52
3rd DOWN Forecast63.27
4th DOWN Forecast58.02
 
MELE Weekly Forecast
4th UP Forecast85.38
3rd UP Forecast81.86
2nd UP Forecast79.68
1st UP Forecast77.51
1st DOWN Forecast71.29
2nd DOWN Forecast69.12
3rd DOWN Forecast66.94
4th DOWN Forecast63.42
 
MELE Forecast2025
4th UP Forecast160.85
3rd UP Forecast133.12
2nd UP Forecast115.99
1st UP Forecast98.85
1st DOWN Forecast49.95
2nd DOWN Forecast32.81
3rd DOWN Forecast15.68
4th DOWN Forecast-12.05
 
 
MELE Other Details
Segment EQ
Market Capital 3918799872.00
Sector Technology
Industry Semiconductors
Offical website >
 
MELE Address
MELE
 
MELE Latest News
 
Your Comments and Response on Melexis NV
 
MELE Business Profile
Melexis NV designs, develops, tests, and markets advanced integrated semiconductor devices primarily for the automotive industry in Europe, the Middle-East, Africa, the Asia Pacific, and North and Latin America. The company offers magnetic position, latch and switch, current, temperature, optical, pressure, and speed sensor ICs. It also provides embedded motor driver, fan and pump, LED, and pre driver ICs; and LIN/CAN system basis, NFC/RFID, radio-frequency receiver and transmitter, and switch controller ICs. The company was founded in 1988 and is headquartered in Ieper, Belgium. Melexis NV is a subsidiary of Xtrion NV. Address: Rozendaalstraat 12, Ieper, Belgium, 8900
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service