| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
TotalEnergies SE (HA: TOTB)
TOTB Technical Analysis
1.5
| As on 17th Dec 2025 TOTB STOCK Price closed @ 55.16 and we RECOMMEND Buy for LONG-TERM with Stoploss of 53.92 & Sell for SHORT-TERM with Stoploss of 55.48 we also expect STOCK to react on Following IMPORTANT LEVELS. |
TOTBSTOCK Price
| Open | 54.96 | Change | Price | % |
| High | 55.30 | 1 Day | 0.63 | 1.16 |
| Low | 54.96 | 1 Week | -1.03 | -1.83 |
| Close | 55.16 | 1 Month | 1.42 | 2.64 |
| Volume | 50 | 1 Year | 0.93 | 1.71 |
| 52 Week High 60.55 | 52 Week Low 48.48 | ||||
HA Germany Most Active Stocks
| SYAB | 11.04 | -0.18% |
| SYAB | 11.04 | -0.18% |
| SYAB | 11.04 | -0.18% |
| SYAB | 11.04 | -0.18% |
| SYAB | 11.04 | -0.18% |
| SYAB | 11.04 | -0.18% |
| SYAB | 11.04 | -0.18% |
| XD4 | 77.90 | -2.14% |
| XD4 | 77.90 | -2.14% |
| XD4 | 77.90 | -2.14% |
HA Germany Top Gainers Stocks
HA Germany Top Losers Stocks
| TOTB Daily Charts |
TOTB Intraday Charts |
Whats New @ Bazaartrend |
TOTB Free Analysis |
|
|
TOTB Important Levels Intraday
| RESISTANCE | 55.82 |
| RESISTANCE | 55.61 |
| RESISTANCE | 55.48 |
| RESISTANCE | 55.35 |
| SUPPORT | 54.97 |
| SUPPORT | 54.84 |
| SUPPORT | 54.71 |
| SUPPORT | 54.50 |
TOTB Forecast December 2025
| 4th UP Forecast | 69.23 |
| 3rd UP Forecast | 64.72 |
| 2nd UP Forecast | 61.93 |
| 1st UP Forecast | 59.14 |
| 1st DOWN Forecast | 51.18 |
| 2nd DOWN Forecast | 48.39 |
| 3rd DOWN Forecast | 45.6 |
| 4th DOWN Forecast | 41.09 |
TOTB Weekly Forecast
| 4th UP Forecast | 58.55 |
| 3rd UP Forecast | 57.46 |
| 2nd UP Forecast | 56.79 |
| 1st UP Forecast | 56.12 |
| 1st DOWN Forecast | 54.20 |
| 2nd DOWN Forecast | 53.53 |
| 3rd DOWN Forecast | 52.86 |
| 4th DOWN Forecast | 51.77 |
TOTB Forecast2025
| 4th UP Forecast | 78.82 |
| 3rd UP Forecast | 71.23 |
| 2nd UP Forecast | 66.54 |
| 1st UP Forecast | 61.85 |
| 1st DOWN Forecast | 48.47 |
| 2nd DOWN Forecast | 43.78 |
| 3rd DOWN Forecast | 39.09 |
| 4th DOWN Forecast | 31.5 |
TotalEnergies SE ( HA Germany Symbol : TOTB )
Sector : Other And Other Stocks in Same Sector
Sector : Other And Other Stocks in Same Sector
TOTB Business Profile
There is no Profile data available for TOTB.HA. Address:
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service