Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

TotalEnergies SE (HA: TOTB)

 
TOTB Technical Analysis
5
As on 4th Jul 2025 TOTB STOCK Price closed @ 52.97 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 61.65 & Strong Sell for SHORT-TERM with Stoploss of 60.91 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

TOTBSTOCK Price

Open 53.10 Change Price %
High 53.10 1 Day -0.86 -1.60
Low 52.97 1 Week 0.69 1.32
Close 52.97 1 Month 2.13 4.19
Volume N/A 1 Year -4.77 -8.26
52 Week High 69.70 | 52 Week Low 48.48
 
HA Germany Most Active Stocks
YOU 6.72 0.15%
YOU 6.72 0.15%
YOU 6.72 0.15%
YOU 6.72 0.15%
YOU 6.72 0.15%
YOU 6.72 0.15%
YOU 6.72 0.15%
SYAB 11.04 -0.18%
SYAB 11.04 -0.18%
SYAB 11.04 -0.18%
 
HA Germany Top Gainers Stocks
VWSB 14.86 5.09%
VWSB 14.86 5.09%
VWSB 14.86 5.09%
VWSB 14.86 5.09%
VWSB 14.86 5.09%
VWSB 14.86 5.09%
VWSB 14.86 5.09%
VTSC 52.45 4.59%
VTSC 52.45 4.59%
VTSC 52.45 4.59%
 
HA Germany Top Losers Stocks
MRX 1.33 -7.64%
MRX 1.33 -7.64%
MRX 1.33 -7.64%
MRX 1.33 -7.64%
MRX 1.33 -7.64%
CVC1 24.80 -2.90%
CVC1 24.80 -2.90%
CVC1 24.80 -2.90%
CVC1 24.80 -2.90%
CVC1 24.80 -2.90%
 
 
TOTB
Daily Charts		 TOTB
Intraday Charts		 Whats New @
Bazaartrend		 TOTB
Free Analysis
 
TOTB Important Levels Intraday
RESISTANCE53.22
RESISTANCE53.14
RESISTANCE53.09
RESISTANCE53.04
SUPPORT52.90
SUPPORT52.85
SUPPORT52.80
SUPPORT52.72
 
TOTB Forecast July 2025
Share
4th UP Forecast57.33
3rd UP Forecast55.93
2nd UP Forecast55.07
1st UP Forecast54.2
1st DOWN Forecast51.74
2nd DOWN Forecast50.87
3rd DOWN Forecast50.01
4th DOWN Forecast48.61
 
TOTB Weekly Forecast
4th UP Forecast56.13
3rd UP Forecast55.12
2nd UP Forecast54.49
1st UP Forecast53.86
1st DOWN Forecast52.08
2nd DOWN Forecast51.45
3rd DOWN Forecast50.82
4th DOWN Forecast49.81
 
TOTB Forecast2025
4th UP Forecast94.27
3rd UP Forecast81.02
2nd UP Forecast72.84
1st UP Forecast64.65
1st DOWN Forecast41.29
2nd DOWN Forecast33.1
3rd DOWN Forecast24.92
4th DOWN Forecast11.67
 
 
TOTB Other Details
Segment EQ
Market Capital 0.00
Sector Other
Industry Other
Offical website >
 
TOTB Address
TOTB
 
TOTB Latest News
 
Your Comments and Response on TotalEnergies SE
 
TOTB Business Profile
There is no Profile data available for TOTB.HA. Address:
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service