Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

TotalEnergies SE (HA: TOTB)

 
TOTB Technical Analysis
5
As on 5th Sep 2025 TOTB STOCK Price closed @ 51.74 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 60.92 & Strong Sell for SHORT-TERM with Stoploss of 66.57 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

TOTBSTOCK Price

Open 53.04 Change Price %
High 53.04 1 Day -1.02 -1.93
Low 51.74 1 Week -1.36 -2.56
Close 51.74 1 Month 0.51 1.00
Volume N/A 1 Year -11.47 -18.15
52 Week High 69.70 | 52 Week Low 48.48
 
HA Germany Most Active Stocks
NVD 141.66 -3.48%
NVD 141.66 -3.48%
NVD 141.66 -3.48%
NVD 141.66 -3.48%
NVD 141.66 -3.48%
NVD 141.66 -3.48%
NVD 141.66 -3.48%
NVD 141.66 -3.48%
SYAB 11.04 -0.18%
SYAB 11.04 -0.18%
 
HA Germany Top Gainers Stocks
1YD 284.80 8.27%
1YD 284.80 8.27%
1YD 284.80 8.27%
1YD 284.80 8.27%
1YD 284.80 8.27%
1YD 284.80 8.27%
1YD 284.80 8.27%
1YD 284.80 8.27%
PSM 8.17 7.78%
PSM 8.17 7.78%
 
HA Germany Top Losers Stocks
NVD 141.66 -3.48%
NVD 141.66 -3.48%
NVD 141.66 -3.48%
NVD 141.66 -3.48%
NVD 141.66 -3.48%
NVD 141.66 -3.48%
NVD 141.66 -3.48%
NVD 141.66 -3.48%
NVD 141.66 -3.48%
VH2 63.70 -3.19%
 
 
TOTB
Daily Charts		 TOTB
Intraday Charts		 Whats New @
Bazaartrend		 TOTB
Free Analysis
 
TOTB Important Levels Intraday
RESISTANCE54.25
RESISTANCE53.44
RESISTANCE52.95
RESISTANCE52.45
SUPPORT51.03
SUPPORT50.53
SUPPORT50.04
SUPPORT49.23
 
TOTB Forecast September 2025
Share
4th UP Forecast59.41
3rd UP Forecast56.95
2nd UP Forecast55.43
1st UP Forecast53.91
1st DOWN Forecast49.57
2nd DOWN Forecast48.05
3rd DOWN Forecast46.53
4th DOWN Forecast44.07
 
TOTB Weekly Forecast
4th UP Forecast55.23
3rd UP Forecast54.11
2nd UP Forecast53.42
1st UP Forecast52.73
1st DOWN Forecast50.75
2nd DOWN Forecast50.06
3rd DOWN Forecast49.37
4th DOWN Forecast48.25
 
TOTB Forecast2025
4th UP Forecast93.04
3rd UP Forecast79.79
2nd UP Forecast71.61
1st UP Forecast63.42
1st DOWN Forecast40.06
2nd DOWN Forecast31.87
3rd DOWN Forecast23.69
4th DOWN Forecast10.44
 
 
TOTB Other Details
Segment EQ
Market Capital 0.00
Sector Other
Industry Other
Offical website >
 
TOTB Address
TOTB
 
TOTB Latest News
 
Your Comments and Response on TotalEnergies SE
 
TOTB Business Profile
There is no Profile data available for TOTB.HA. Address:
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service