Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Strabag SE (HA: XD4)

 
XD4 Technical Analysis
5
As on 14th Oct 2025 XD4 STOCK Price closed @ 82.90 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 43.40 & Strong Buy for SHORT-TERM with Stoploss of 40.24 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

XD4STOCK Price

Open 83.30 Change Price %
High 83.30 1 Day -0.40 -0.48
Low 82.90 1 Week 4.10 5.20
Close 82.90 1 Month 7.50 9.95
Volume N/A 1 Year 43.10 108.29
52 Week High 92.90 | 52 Week Low 36.25
 
HA Germany Most Active Stocks
NVD 156.50 -3.93%
NVD 156.50 -3.93%
NVD 156.50 -3.93%
NVD 156.50 -3.93%
NVD 156.50 -3.93%
NVD 156.50 -3.93%
NVD 156.50 -3.93%
NVD 156.50 -3.93%
SYAB 11.04 -0.18%
SYAB 11.04 -0.18%
 
HA Germany Top Gainers Stocks
VTSC 52.45 4.59%
VTSC 52.45 4.59%
VTSC 52.45 4.59%
VTSC 52.45 4.59%
VTSC 52.45 4.59%
VTSC 52.45 4.59%
VTSC 52.45 4.59%
VTSC 52.45 4.59%
INS 8.88 4.23%
INS 8.88 4.23%
 
HA Germany Top Losers Stocks
8TI 8.38 -4.56%
8TI 8.38 -4.56%
8TI 8.38 -4.56%
8TI 8.38 -4.56%
8TI 8.38 -4.56%
8TI 8.38 -4.56%
8TI 8.38 -4.56%
NVD 156.50 -3.93%
NVD 156.50 -3.93%
NVD 156.50 -3.93%
 
 
XD4
Daily Charts		 XD4
Intraday Charts		 Whats New @
Bazaartrend		 XD4
Free Analysis
 
XD4 Important Levels Intraday
RESISTANCE83.67
RESISTANCE83.42
RESISTANCE83.27
RESISTANCE83.12
SUPPORT82.68
SUPPORT82.53
SUPPORT82.38
SUPPORT82.13
 
XD4 Forecast October 2025
Share
4th UP Forecast91.57
3rd UP Forecast88.79
2nd UP Forecast87.07
1st UP Forecast85.35
1st DOWN Forecast80.45
2nd DOWN Forecast78.73
3rd DOWN Forecast77.01
4th DOWN Forecast74.23
 
XD4 Weekly Forecast
4th UP Forecast85.41
3rd UP Forecast84.60
2nd UP Forecast84.11
1st UP Forecast83.61
1st DOWN Forecast82.19
2nd DOWN Forecast81.69
3rd DOWN Forecast81.20
4th DOWN Forecast80.39
 
XD4 Forecast2025
4th UP Forecast206.71
3rd UP Forecast167
2nd UP Forecast142.46
1st UP Forecast117.92
1st DOWN Forecast47.88
2nd DOWN Forecast23.34
3rd DOWN Forecast-1.2
4th DOWN Forecast-40.91
 
Strabag SE ( HA Germany Symbol : XD4 )
Sector : N/A And Other Stocks in Same Sector
 
XD4 Other Details
Segment EQ
Market Capital 0.00
Sector
Industry
Offical website >
 
XD4 Address
XD4
 
XD4 Latest News
 
Your Comments and Response on Strabag SE
 
XD4 Business Profile
Address:
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service