| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Strabag SE (HA: XD4)
XD4 Technical Analysis
4
| As on 3rd Dec 2025 XD4 STOCK Price closed @ 79.20 and we RECOMMEND Buy for LONG-TERM with Stoploss of 67.85 & Strong Buy for SHORT-TERM with Stoploss of 43.08 we also expect STOCK to react on Following IMPORTANT LEVELS. |
XD4STOCK Price
| Open | 77.60 | Change | Price | % |
| High | 79.20 | 1 Day | 1.90 | 2.46 |
| Low | 77.60 | 1 Week | 3.30 | 4.35 |
| Close | 79.20 | 1 Month | 6.80 | 9.39 |
| Volume | N/A | 1 Year | 41.25 | 108.70 |
| 52 Week High 92.90 | 52 Week Low 37.95 | ||||
HA Germany Most Active Stocks
| 8TI | 9.70 | 6.24% |
| 8TI | 9.70 | 6.24% |
| 8TI | 9.70 | 6.24% |
| 8TI | 9.70 | 6.24% |
| 8TI | 9.70 | 6.24% |
| 8TI | 9.70 | 6.24% |
| 8TI | 9.70 | 6.24% |
| SYAB | 11.04 | -0.18% |
| SYAB | 11.04 | -0.18% |
| SYAB | 11.04 | -0.18% |
HA Germany Top Gainers Stocks
HA Germany Top Losers Stocks
| XD4 Daily Charts |
XD4 Intraday Charts |
Whats New @ Bazaartrend |
XD4 Free Analysis |
|
|
XD4 Important Levels Intraday
| RESISTANCE | 82.28 |
| RESISTANCE | 81.29 |
| RESISTANCE | 80.68 |
| RESISTANCE | 80.07 |
| SUPPORT | 78.33 |
| SUPPORT | 77.72 |
| SUPPORT | 77.11 |
| SUPPORT | 76.12 |
XD4 Forecast December 2025
| 4th UP Forecast | 86.23 |
| 3rd UP Forecast | 83.98 |
| 2nd UP Forecast | 82.58 |
| 1st UP Forecast | 81.19 |
| 1st DOWN Forecast | 77.21 |
| 2nd DOWN Forecast | 75.82 |
| 3rd DOWN Forecast | 74.42 |
| 4th DOWN Forecast | 72.17 |
XD4 Weekly Forecast
| 4th UP Forecast | 83.73 |
| 3rd UP Forecast | 82.28 |
| 2nd UP Forecast | 81.38 |
| 1st UP Forecast | 80.48 |
| 1st DOWN Forecast | 77.92 |
| 2nd DOWN Forecast | 77.02 |
| 3rd DOWN Forecast | 76.12 |
| 4th DOWN Forecast | 74.67 |
XD4 Forecast2025
| 4th UP Forecast | 185.09 |
| 3rd UP Forecast | 151.13 |
| 2nd UP Forecast | 130.14 |
| 1st UP Forecast | 109.15 |
| 1st DOWN Forecast | 49.25 |
| 2nd DOWN Forecast | 28.26 |
| 3rd DOWN Forecast | 7.27 |
| 4th DOWN Forecast | -26.69 |
Strabag SE ( HA Germany Symbol : XD4 )
Sector : N/A And Other Stocks in Same Sector
Sector : N/A And Other Stocks in Same Sector
XD4 Business Profile
Address:
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service