Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Strabag SE (HA: XD4)

 
XD4 Technical Analysis
4
As on 19th Dec 2025 XD4 STOCK Price closed @ 79.10 and we RECOMMEND Buy for LONG-TERM with Stoploss of 67.85 & Strong Buy for SHORT-TERM with Stoploss of 43.08 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

XD4STOCK Price

Open 78.80 Change Price %
High 79.10 1 Day 0.40 0.51
Low 78.80 1 Week 0.90 1.15
Close 79.10 1 Month 14.40 22.26
Volume N/A 1 Year 41.15 108.43
52 Week High 92.90 | 52 Week Low 37.95
 
HA Germany Most Active Stocks
ZAL 25.79 1.74%
ZAL 25.79 1.74%
ZAL 25.79 1.74%
ZAL 25.79 1.74%
ZAL 25.79 1.74%
ZAL 25.79 1.74%
ZAL 25.79 1.74%
ZAL 25.79 1.74%
NKE 50.55 -11.10%
NKE 50.55 -11.10%
 
HA Germany Top Gainers Stocks
CVC1 26.38 9.37%
CVC1 26.38 9.37%
CVC1 26.38 9.37%
CVC1 26.38 9.37%
CVC1 26.38 9.37%
CVC1 26.38 9.37%
INS 8.27 8.82%
INS 8.27 8.82%
INS 8.27 8.82%
INS 8.27 8.82%
 
HA Germany Top Losers Stocks
NKE 50.55 -11.10%
NKE 50.55 -11.10%
NKE 50.55 -11.10%
NKE 50.55 -11.10%
NKE 50.55 -11.10%
NKE 50.55 -11.10%
NKE 50.55 -11.10%
NKE 50.55 -11.10%
NKE 50.55 -11.10%
NKE 50.55 -11.10%
 
 
XD4
Daily Charts		 XD4
Intraday Charts		 Whats New @
Bazaartrend		 XD4
Free Analysis
 
XD4 Important Levels Intraday
RESISTANCE79.68
RESISTANCE79.49
RESISTANCE79.38
RESISTANCE79.26
SUPPORT78.94
SUPPORT78.82
SUPPORT78.71
SUPPORT78.52
 
XD4 Forecast December 2025
Share
4th UP Forecast93.46
3rd UP Forecast88.85
2nd UP Forecast86.01
1st UP Forecast83.16
1st DOWN Forecast75.04
2nd DOWN Forecast72.19
3rd DOWN Forecast69.35
4th DOWN Forecast64.74
 
XD4 Weekly Forecast
4th UP Forecast83.63
3rd UP Forecast82.18
2nd UP Forecast81.28
1st UP Forecast80.38
1st DOWN Forecast77.82
2nd DOWN Forecast76.92
3rd DOWN Forecast76.02
4th DOWN Forecast74.57
 
XD4 Forecast2025
4th UP Forecast184.99
3rd UP Forecast151.03
2nd UP Forecast130.04
1st UP Forecast109.05
1st DOWN Forecast49.15
2nd DOWN Forecast28.16
3rd DOWN Forecast7.17
4th DOWN Forecast-26.79
 
Strabag SE ( HA Germany Symbol : XD4 )
Sector : N/A And Other Stocks in Same Sector
 
XD4 Other Details
Segment EQ
Market Capital 0.00
Sector
Industry
Offical website >
 
XD4 Address
XD4
 
XD4 Latest News
 
Your Comments and Response on Strabag SE
 
XD4 Business Profile
Address:
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service