Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Strabag SE (HA: XD4)

 
XD4 Technical Analysis
4
As on 17th Dec 2025 XD4 STOCK Price closed @ 77.90 and we RECOMMEND Buy for LONG-TERM with Stoploss of 67.85 & Strong Buy for SHORT-TERM with Stoploss of 43.08 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

XD4STOCK Price

Open 79.70 Change Price %
High 79.70 1 Day -1.70 -2.14
Low 77.90 1 Week -1.70 -2.14
Close 77.90 1 Month 11.20 16.79
Volume 160 1 Year 39.95 105.27
52 Week High 92.90 | 52 Week Low 37.95
 
HA Germany Most Active Stocks
SYAB 11.04 -0.18%
SYAB 11.04 -0.18%
SYAB 11.04 -0.18%
SYAB 11.04 -0.18%
SYAB 11.04 -0.18%
SYAB 11.04 -0.18%
SYAB 11.04 -0.18%
XD4 77.90 -2.14%
XD4 77.90 -2.14%
XD4 77.90 -2.14%
 
HA Germany Top Gainers Stocks
ZAL 24.64 5.52%
ZAL 24.64 5.52%
ZAL 24.64 5.52%
ZAL 24.64 5.52%
ZAL 24.64 5.52%
ZAL 24.64 5.52%
ZAL 24.64 5.52%
ZAL 24.64 5.52%
ZAL 24.64 5.52%
VTSC 52.45 4.59%
 
HA Germany Top Losers Stocks
QBY 0.67 -4.29%
QBY 0.67 -4.29%
QBY 0.67 -4.29%
QBY 0.67 -4.29%
QBY 0.67 -4.29%
QBY 0.67 -4.29%
1YD 275.95 -3.97%
1YD 275.95 -3.97%
1YD 275.95 -3.97%
1YD 275.95 -3.97%
 
 
XD4
Daily Charts		 XD4
Intraday Charts		 Whats New @
Bazaartrend		 XD4
Free Analysis
 
XD4 Important Levels Intraday
RESISTANCE81.37
RESISTANCE80.26
RESISTANCE79.57
RESISTANCE78.88
SUPPORT76.92
SUPPORT76.23
SUPPORT75.54
SUPPORT74.43
 
XD4 Forecast December 2025
Share
4th UP Forecast92.74
3rd UP Forecast87.98
2nd UP Forecast85.04
1st UP Forecast82.1
1st DOWN Forecast73.7
2nd DOWN Forecast70.76
3rd DOWN Forecast67.82
4th DOWN Forecast63.06
 
XD4 Weekly Forecast
4th UP Forecast82.43
3rd UP Forecast80.98
2nd UP Forecast80.08
1st UP Forecast79.18
1st DOWN Forecast76.62
2nd DOWN Forecast75.72
3rd DOWN Forecast74.82
4th DOWN Forecast73.37
 
XD4 Forecast2025
4th UP Forecast183.79
3rd UP Forecast149.83
2nd UP Forecast128.84
1st UP Forecast107.85
1st DOWN Forecast47.95
2nd DOWN Forecast26.96
3rd DOWN Forecast5.97
4th DOWN Forecast-27.99
 
Strabag SE ( HA Germany Symbol : XD4 )
Sector : N/A And Other Stocks in Same Sector
 
XD4 Other Details
Segment EQ
Market Capital 0.00
Sector
Industry
Offical website >
 
XD4 Address
XD4
 
XD4 Latest News
 
Your Comments and Response on Strabag SE
 
XD4 Business Profile
Address:
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service