Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Strabag SE (HA: XD4)

 
XD4 Technical Analysis
5
As on 27th Jan 2026 XD4 STOCK Price closed @ 89.20 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 67.85 & Strong Buy for SHORT-TERM with Stoploss of 43.08 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

XD4STOCK Price

Open 80.80 Change Price %
High 89.20 1 Day 8.60 10.67
Low 80.80 1 Week 6.70 8.12
Close 89.20 1 Month 10.10 12.77
Volume N/A 1 Year 51.25 135.05
52 Week High 92.90 | 52 Week Low 37.95
 
HA Germany Most Active Stocks
EOAN 17.52 0.98%
EOAN 17.52 0.98%
EOAN 17.52 0.98%
EOAN 17.52 0.98%
EOAN 17.52 0.98%
EOAN 17.52 0.98%
EOAN 17.52 0.98%
EOAN 17.52 0.98%
VOW 102.70 -2.00%
VOW 102.70 -2.00%
 
HA Germany Top Gainers Stocks
XD4 89.20 10.67%
XD4 89.20 10.67%
XD4 89.20 10.67%
XD4 89.20 10.67%
XD4 89.20 10.67%
XD4 89.20 10.67%
VH2 95.80 5.39%
VH2 95.80 5.39%
VH2 95.80 5.39%
VH2 95.80 5.39%
 
HA Germany Top Losers Stocks
SII 122.40 -5.01%
SII 122.40 -5.01%
SII 122.40 -5.01%
SII 122.40 -5.01%
SII 122.40 -5.01%
SII 122.40 -5.01%
SII 122.40 -5.01%
SII 122.40 -5.01%
SII 122.40 -5.01%
SII 122.40 -5.01%
 
 
XD4
Daily Charts		 XD4
Intraday Charts		 Whats New @
Bazaartrend		 XD4
Free Analysis
 
XD4 Important Levels Intraday
RESISTANCE105.39
RESISTANCE100.20
RESISTANCE96.99
RESISTANCE93.78
SUPPORT84.62
SUPPORT81.41
SUPPORT78.20
SUPPORT73.01
 
XD4 Forecast January 2026
Share
4th UP Forecast118.01
3rd UP Forecast108.77
2nd UP Forecast103.06
1st UP Forecast97.35
1st DOWN Forecast81.05
2nd DOWN Forecast75.34
3rd DOWN Forecast69.63
4th DOWN Forecast60.39
 
XD4 Weekly Forecast
4th UP Forecast93.73
3rd UP Forecast92.28
2nd UP Forecast91.38
1st UP Forecast90.48
1st DOWN Forecast87.92
2nd DOWN Forecast87.02
3rd DOWN Forecast86.12
4th DOWN Forecast84.67
 
XD4 Forecast2026
4th UP Forecast195.09
3rd UP Forecast161.13
2nd UP Forecast140.14
1st UP Forecast119.15
1st DOWN Forecast59.25
2nd DOWN Forecast38.26
3rd DOWN Forecast17.27
4th DOWN Forecast-16.69
 
Strabag SE ( HA Germany Symbol : XD4 )
Sector : N/A And Other Stocks in Same Sector
 
XD4 Other Details
Segment EQ
Market Capital 0.00
Sector
Industry
Offical website >
 
XD4 Address
XD4
 
XD4 Latest News
 
Your Comments and Response on Strabag SE
 
XD4 Business Profile
Address:
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service