Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Strabag SE (HA: XD4)

 
XD4 Technical Analysis
4
As on 21st Nov 2025 XD4 STOCK Price closed @ 72.90 and we RECOMMEND Buy for LONG-TERM with Stoploss of 47.33 & Strong Buy for SHORT-TERM with Stoploss of 38.93 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

XD4STOCK Price

Open 73.00 Change Price %
High 73.00 1 Day -0.60 -0.82
Low 72.90 1 Week 5.20 7.68
Close 72.90 1 Month -9.90 -11.96
Volume N/A 1 Year 30.75 72.95
52 Week High 92.90 | 52 Week Low 36.25
 
HA Germany Most Active Stocks
EOAN 15.54 1.77%
EOAN 15.54 1.77%
EOAN 15.54 1.77%
EOAN 15.54 1.77%
EOAN 15.54 1.77%
EOAN 15.54 1.77%
EOAN 15.54 1.77%
EOAN 15.54 1.77%
AG1 23.46 -4.24%
AG1 23.46 -4.24%
 
HA Germany Top Gainers Stocks
VTSC 52.45 4.59%
VTSC 52.45 4.59%
VTSC 52.45 4.59%
VTSC 52.45 4.59%
VTSC 52.45 4.59%
VTSC 52.45 4.59%
VTSC 52.45 4.59%
VTSC 52.45 4.59%
MRX 1.35 3.85%
MRX 1.35 3.85%
 
HA Germany Top Losers Stocks
1YD 292.10 -8.14%
1YD 292.10 -8.14%
1YD 292.10 -8.14%
1YD 292.10 -8.14%
1YD 292.10 -8.14%
1YD 292.10 -8.14%
1YD 292.10 -8.14%
1YD 292.10 -8.14%
RHM 1508.00 -7.63%
RHM 1508.00 -7.63%
 
 
XD4
Daily Charts		 XD4
Intraday Charts		 Whats New @
Bazaartrend		 XD4
Free Analysis
 
XD4 Important Levels Intraday
RESISTANCE73.09
RESISTANCE73.03
RESISTANCE72.99
RESISTANCE72.95
SUPPORT72.85
SUPPORT72.81
SUPPORT72.77
SUPPORT72.71
 
XD4 Forecast November 2025
Share
4th UP Forecast76.66
3rd UP Forecast75.45
2nd UP Forecast74.71
1st UP Forecast73.96
1st DOWN Forecast71.84
2nd DOWN Forecast71.09
3rd DOWN Forecast70.35
4th DOWN Forecast69.14
 
XD4 Weekly Forecast
4th UP Forecast75.50
3rd UP Forecast74.67
2nd UP Forecast74.15
1st UP Forecast73.64
1st DOWN Forecast72.16
2nd DOWN Forecast71.65
3rd DOWN Forecast71.13
4th DOWN Forecast70.30
 
XD4 Forecast2025
4th UP Forecast196.71
3rd UP Forecast157
2nd UP Forecast132.46
1st UP Forecast107.92
1st DOWN Forecast37.88
2nd DOWN Forecast13.34
3rd DOWN Forecast-11.2
4th DOWN Forecast-50.91
 
Strabag SE ( HA Germany Symbol : XD4 )
Sector : N/A And Other Stocks in Same Sector
 
XD4 Other Details
Segment EQ
Market Capital 0.00
Sector
Industry
Offical website >
 
XD4 Address
XD4
 
XD4 Latest News
 
Your Comments and Response on Strabag SE
 
XD4 Business Profile
Address:
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service