Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Strabag SE (HA: XD4)

 
XD4 Technical Analysis
5
As on 15th Jan 2026 XD4 STOCK Price closed @ 82.50 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 67.85 & Strong Buy for SHORT-TERM with Stoploss of 43.08 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

XD4STOCK Price

Open 81.40 Change Price %
High 82.50 1 Day 1.00 1.23
Low 81.40 1 Week 0.80 0.98
Close 82.50 1 Month 6.10 7.98
Volume N/A 1 Year 44.55 117.39
52 Week High 92.90 | 52 Week Low 37.95
 
HA Germany Most Active Stocks
AXA 39.36 0.41%
AXA 39.36 0.41%
AXA 39.36 0.41%
AXA 39.36 0.41%
AXA 39.36 0.41%
AXA 39.36 0.41%
AXA 39.36 0.41%
AXA 39.36 0.41%
HABA 4.62 2.67%
HABA 4.62 2.67%
 
HA Germany Top Gainers Stocks
VTSC 52.45 4.59%
VTSC 52.45 4.59%
VTSC 52.45 4.59%
VTSC 52.45 4.59%
VTSC 52.45 4.59%
VTSC 52.45 4.59%
VTSC 52.45 4.59%
VTSC 52.45 4.59%
1YD 299.35 3.89%
1YD 299.35 3.89%
 
HA Germany Top Losers Stocks
SIX3 53.40 -5.15%
SIX3 53.40 -5.15%
SIX3 53.40 -5.15%
SIX3 53.40 -5.15%
SIX3 53.40 -5.15%
SIX3 53.40 -5.15%
SIX3 53.40 -5.15%
SIX3 53.40 -5.15%
AAD 41.50 -4.93%
AAD 41.50 -4.93%
 
 
XD4
Daily Charts		 XD4
Intraday Charts		 Whats New @
Bazaartrend		 XD4
Free Analysis
 
XD4 Important Levels Intraday
RESISTANCE84.62
RESISTANCE83.94
RESISTANCE83.52
RESISTANCE83.10
SUPPORT81.90
SUPPORT81.48
SUPPORT81.06
SUPPORT80.38
 
XD4 Forecast January 2026
Share
4th UP Forecast98.01
3rd UP Forecast93.04
2nd UP Forecast89.96
1st UP Forecast86.89
1st DOWN Forecast78.11
2nd DOWN Forecast75.04
3rd DOWN Forecast71.96
4th DOWN Forecast66.99
 
XD4 Weekly Forecast
4th UP Forecast87.03
3rd UP Forecast85.58
2nd UP Forecast84.68
1st UP Forecast83.78
1st DOWN Forecast81.22
2nd DOWN Forecast80.32
3rd DOWN Forecast79.42
4th DOWN Forecast77.97
 
XD4 Forecast2026
4th UP Forecast188.39
3rd UP Forecast154.43
2nd UP Forecast133.44
1st UP Forecast112.45
1st DOWN Forecast52.55
2nd DOWN Forecast31.56
3rd DOWN Forecast10.57
4th DOWN Forecast-23.39
 
Strabag SE ( HA Germany Symbol : XD4 )
Sector : N/A And Other Stocks in Same Sector
 
XD4 Other Details
Segment EQ
Market Capital 0.00
Sector
Industry
Offical website >
 
XD4 Address
XD4
 
XD4 Latest News
 
Your Comments and Response on Strabag SE
 
XD4 Business Profile
Address:
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service