Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Strabag SE (HA: XD4)

 
XD4 Technical Analysis
5
As on 20th Feb 2026 XD4 STOCK Price closed @ 92.80 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 67.85 & Strong Buy for SHORT-TERM with Stoploss of 43.08 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

XD4STOCK Price

Open 90.10 Change Price %
High 92.80 1 Day 2.50 2.77
Low 90.10 1 Week 0.40 0.43
Close 92.80 1 Month 12.00 14.85
Volume 75 1 Year 54.85 144.53
52 Week High 97.30 | 52 Week Low 37.95
 
HA Germany Most Active Stocks
SYAB 11.04 -0.18%
SYAB 11.04 -0.18%
SYAB 11.04 -0.18%
SYAB 11.04 -0.18%
SYAB 11.04 -0.18%
SYAB 11.04 -0.18%
SYAB 11.04 -0.18%
CCC3 67.45 0.91%
CCC3 67.45 0.91%
CCC3 67.45 0.91%
 
HA Germany Top Gainers Stocks
KBX 111.60 5.48%
KBX 111.60 5.48%
KBX 111.60 5.48%
KBX 111.60 5.48%
KBX 111.60 5.48%
KBX 111.60 5.48%
KBX 111.60 5.48%
KBX 111.60 5.48%
AIL 175.16 4.76%
AIL 175.16 4.76%
 
HA Germany Top Losers Stocks
FTK 30.12 -6.46%
FTK 30.12 -6.46%
FTK 30.12 -6.46%
FTK 30.12 -6.46%
FTK 30.12 -6.46%
FTK 30.12 -6.46%
FTK 30.12 -6.46%
FTK 30.12 -6.46%
FTK 30.12 -6.46%
AAD 28.55 -3.55%
 
 
XD4
Daily Charts		 XD4
Intraday Charts		 Whats New @
Bazaartrend		 XD4
Free Analysis
 
XD4 Important Levels Intraday
RESISTANCE98.00
RESISTANCE96.33
RESISTANCE95.30
RESISTANCE94.27
SUPPORT91.33
SUPPORT90.30
SUPPORT89.27
SUPPORT87.60
 
XD4 Forecast February 2026
Share
4th UP Forecast116.6
3rd UP Forecast108.97
2nd UP Forecast104.25
1st UP Forecast99.53
1st DOWN Forecast86.07
2nd DOWN Forecast81.35
3rd DOWN Forecast76.63
4th DOWN Forecast69
 
XD4 Weekly Forecast
4th UP Forecast97.33
3rd UP Forecast95.88
2nd UP Forecast94.98
1st UP Forecast94.08
1st DOWN Forecast91.52
2nd DOWN Forecast90.62
3rd DOWN Forecast89.72
4th DOWN Forecast88.27
 
XD4 Forecast2026
4th UP Forecast207.17
3rd UP Forecast170.49
2nd UP Forecast147.82
1st UP Forecast125.15
1st DOWN Forecast60.45
2nd DOWN Forecast37.78
3rd DOWN Forecast15.11
4th DOWN Forecast-21.57
 
Strabag SE ( HA Germany Symbol : XD4 )
Sector : N/A And Other Stocks in Same Sector
 
XD4 Other Details
Segment EQ
Market Capital 0.00
Sector
Industry
Offical website >
 
XD4 Address
XD4
 
XD4 Latest News
 
Your Comments and Response on Strabag SE
 
XD4 Business Profile
Address:
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service