Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Strabag SE (HA: XD4)

 
XD4 Technical Analysis
4
As on 11th Dec 2025 XD4 STOCK Price closed @ 78.50 and we RECOMMEND Buy for LONG-TERM with Stoploss of 67.85 & Strong Buy for SHORT-TERM with Stoploss of 43.08 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

XD4STOCK Price

Open 78.10 Change Price %
High 78.50 1 Day 0.30 0.38
Low 78.10 1 Week 1.20 1.55
Close 78.50 1 Month 9.40 13.60
Volume N/A 1 Year 40.55 106.85
52 Week High 92.90 | 52 Week Low 37.95
 
HA Germany Most Active Stocks
EOAN 15.02 -4.70%
EOAN 15.02 -4.70%
EOAN 15.02 -4.70%
EOAN 15.02 -4.70%
EOAN 15.02 -4.70%
EOAN 15.02 -4.70%
EOAN 15.02 -4.70%
EOAN 15.02 -4.70%
SYAB 11.04 -0.18%
SYAB 11.04 -0.18%
 
HA Germany Top Gainers Stocks
ATD 92.50 6.42%
ATD 92.50 6.42%
ATD 92.50 6.42%
ATD 92.50 6.42%
ATD 92.50 6.42%
ATD 92.50 6.42%
ATD 92.50 6.42%
ATD 92.50 6.42%
ATD 92.50 6.42%
VTSC 52.45 4.59%
 
HA Germany Top Losers Stocks
WEW 11.60 -6.07%
WEW 11.60 -6.07%
WEW 11.60 -6.07%
WEW 11.60 -6.07%
WEW 11.60 -6.07%
WEW 11.60 -6.07%
WEW 11.60 -6.07%
WEW 11.60 -6.07%
EOAN 15.02 -4.70%
EOAN 15.02 -4.70%
 
 
XD4
Daily Charts		 XD4
Intraday Charts		 Whats New @
Bazaartrend		 XD4
Free Analysis
 
XD4 Important Levels Intraday
RESISTANCE79.27
RESISTANCE79.02
RESISTANCE78.87
RESISTANCE78.72
SUPPORT78.28
SUPPORT78.13
SUPPORT77.98
SUPPORT77.73
 
XD4 Forecast December 2025
Share
4th UP Forecast94.01
3rd UP Forecast89.04
2nd UP Forecast85.96
1st UP Forecast82.89
1st DOWN Forecast74.11
2nd DOWN Forecast71.04
3rd DOWN Forecast67.96
4th DOWN Forecast62.99
 
XD4 Weekly Forecast
4th UP Forecast83.03
3rd UP Forecast81.58
2nd UP Forecast80.68
1st UP Forecast79.78
1st DOWN Forecast77.22
2nd DOWN Forecast76.32
3rd DOWN Forecast75.42
4th DOWN Forecast73.97
 
XD4 Forecast2025
4th UP Forecast184.39
3rd UP Forecast150.43
2nd UP Forecast129.44
1st UP Forecast108.45
1st DOWN Forecast48.55
2nd DOWN Forecast27.56
3rd DOWN Forecast6.57
4th DOWN Forecast-27.39
 
Strabag SE ( HA Germany Symbol : XD4 )
Sector : N/A And Other Stocks in Same Sector
 
XD4 Other Details
Segment EQ
Market Capital 0.00
Sector
Industry
Offical website >
 
XD4 Address
XD4
 
XD4 Latest News
 
Your Comments and Response on Strabag SE
 
XD4 Business Profile
Address:
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service