| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
FRESENIUS MED CARE (HM: FME)
FME Technical Analysis
5
| As on 4th Dec 2025 FME STOCK Price closed @ 40.17 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 45.52 & Strong Sell for SHORT-TERM with Stoploss of 45.07 we also expect STOCK to react on Following IMPORTANT LEVELS. |
FMESTOCK Price
| Open | 40.49 | Change | Price | % |
| High | 40.49 | 1 Day | -0.65 | -1.59 |
| Low | 40.17 | 1 Week | -1.27 | -3.06 |
| Close | 40.17 | 1 Month | -6.86 | -14.59 |
| Volume | 524 | 1 Year | -2.33 | -5.48 |
| 52 Week High 53.22 | 52 Week Low 39.17 | ||||
HM Germany Most Active Stocks
| ARO | 0.00 | -100.00% |
| ARO | 0.00 | -100.00% |
| ARO | 0.00 | -100.00% |
| ARO | 0.00 | -100.00% |
| WDI | 0.01 | % |
| WDI | 0.01 | % |
| WDI | 0.01 | % |
| WDI | 0.01 | % |
| WDI | 0.01 | % |
| RKET | 16.80 | 2.44% |
HM Germany Top Gainers Stocks
HM Germany Top Losers Stocks
| FME Daily Charts |
FME Intraday Charts |
Whats New @ Bazaartrend |
FME Free Analysis |
|
|
FME Important Levels Intraday
| RESISTANCE | 40.79 |
| RESISTANCE | 40.59 |
| RESISTANCE | 40.47 |
| RESISTANCE | 40.34 |
| SUPPORT | 40.00 |
| SUPPORT | 39.87 |
| SUPPORT | 39.75 |
| SUPPORT | 39.55 |
FME Forecast December 2025
| 4th UP Forecast | 44.43 |
| 3rd UP Forecast | 43.06 |
| 2nd UP Forecast | 42.22 |
| 1st UP Forecast | 41.37 |
| 1st DOWN Forecast | 38.97 |
| 2nd DOWN Forecast | 38.12 |
| 3rd DOWN Forecast | 37.28 |
| 4th DOWN Forecast | 35.91 |
FME Weekly Forecast
| 4th UP Forecast | 42.15 |
| 3rd UP Forecast | 41.52 |
| 2nd UP Forecast | 41.12 |
| 1st UP Forecast | 40.73 |
| 1st DOWN Forecast | 39.61 |
| 2nd DOWN Forecast | 39.22 |
| 3rd DOWN Forecast | 38.82 |
| 4th DOWN Forecast | 38.19 |
FME Forecast2025
| 4th UP Forecast | 68.25 |
| 3rd UP Forecast | 59.24 |
| 2nd UP Forecast | 53.68 |
| 1st UP Forecast | 48.11 |
| 1st DOWN Forecast | 32.23 |
| 2nd DOWN Forecast | 26.66 |
| 3rd DOWN Forecast | 21.1 |
| 4th DOWN Forecast | 12.09 |
FRESENIUS MED CARE ( HM Germany Symbol : FME )
Sector : Other And Other Stocks in Same Sector
Sector : Other And Other Stocks in Same Sector
FME Business Profile
There is no Profile data available for FME.HM. Address:
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service