| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
FRESENIUS (HM: FRE)
FRE Technical Analysis
5
| As on 17th Dec 2025 FRE STOCK Price closed @ 47.84 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 41.28 & Strong Buy for SHORT-TERM with Stoploss of 35.30 we also expect STOCK to react on Following IMPORTANT LEVELS. |
FRESTOCK Price
| Open | 47.51 | Change | Price | % |
| High | 48.12 | 1 Day | 0.06 | 0.13 |
| Low | 47.51 | 1 Week | -0.48 | -0.99 |
| Close | 47.84 | 1 Month | -0.38 | -0.79 |
| Volume | 2175 | 1 Year | 14.64 | 44.10 |
| 52 Week High 50.30 | 52 Week Low 33.09 | ||||
HM Germany Most Active Stocks
| QBY | 0.70 | 0.00% |
| QBY | 0.70 | 0.00% |
| QBY | 0.70 | 0.00% |
| QBY | 0.70 | 0.00% |
| QBY | 0.70 | 0.00% |
| QBY | 0.70 | 0.00% |
| WDI | 0.01 | % |
| WDI | 0.01 | % |
| WDI | 0.01 | % |
| WDI | 0.01 | % |
HM Germany Top Gainers Stocks
HM Germany Top Losers Stocks
| FRE Daily Charts |
FRE Intraday Charts |
Whats New @ Bazaartrend |
FRE Free Analysis |
|
|
FRE Important Levels Intraday
| RESISTANCE | 49.02 |
| RESISTANCE | 48.64 |
| RESISTANCE | 48.41 |
| RESISTANCE | 48.17 |
| SUPPORT | 47.51 |
| SUPPORT | 47.27 |
| SUPPORT | 47.04 |
| SUPPORT | 46.66 |
FRE Forecast December 2025
| 4th UP Forecast | 56.22 |
| 3rd UP Forecast | 53.53 |
| 2nd UP Forecast | 51.87 |
| 1st UP Forecast | 50.21 |
| 1st DOWN Forecast | 45.47 |
| 2nd DOWN Forecast | 43.81 |
| 3rd DOWN Forecast | 42.15 |
| 4th DOWN Forecast | 39.46 |
FRE Weekly Forecast
| 4th UP Forecast | 50.58 |
| 3rd UP Forecast | 49.70 |
| 2nd UP Forecast | 49.16 |
| 1st UP Forecast | 48.61 |
| 1st DOWN Forecast | 47.07 |
| 2nd DOWN Forecast | 46.52 |
| 3rd DOWN Forecast | 45.98 |
| 4th DOWN Forecast | 45.10 |
FRE Forecast2025
| 4th UP Forecast | 81.95 |
| 3rd UP Forecast | 71.01 |
| 2nd UP Forecast | 64.25 |
| 1st UP Forecast | 57.49 |
| 1st DOWN Forecast | 38.19 |
| 2nd DOWN Forecast | 31.43 |
| 3rd DOWN Forecast | 24.67 |
| 4th DOWN Forecast | 13.73 |
FRESENIUS ( HM Germany Symbol : FRE )
Sector : Other And Other Stocks in Same Sector
Sector : Other And Other Stocks in Same Sector
FRE Business Profile
There is no Profile data available for FRE.HM. Address:
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service