Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

PT Adhi Karya (Persero) Tbk (JK: ADHI)

 
ADHI Technical Analysis
2
As on 11th Aug 2025 ADHI STOCK Price closed @ 282.00 and we RECOMMEND Buy for LONG-TERM with Stoploss of 266.76 & Strong Sell for SHORT-TERM with Stoploss of 299.20 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

ADHISTOCK Price

Open 252.00 Change Price %
High 284.00 1 Day 32.00 12.80
Low 252.00 1 Week 40.00 16.53
Close 282.00 1 Month 46.00 19.49
Volume 136291300 1 Year -30.00 -9.62
52 Week High 352.00 | 52 Week Low 160.00
 
JK Indonesia Most Active Stocks
MINA 192.00 %
BUVA 260.00 34.02%
BKSL 155.00 -4.32%
BUMI 108.00 -1.82%
BULL 152.00 17.83%
SCMA 248.00 5.08%
BUKA 174.00 -0.57%
BWPT 120.00 3.45%
WEGE 63.00 23.53%
DEWA 224.00 0.90%
 
JK Indonesia Top Gainers Stocks
BUVA 260.00 34.02%
PPRE 79.00 33.90%
PGUN 1425.00 25.00%
BRNA 835.00 24.63%
BRNA 835.00 24.63%
COCO 426.00 24.56%
ARTA 3660.00 24.49%
ARTA 3660.00 24.49%
WEGE 63.00 23.53%
BCIC 172.00 21.13%
 
JK Indonesia Top Losers Stocks
HITS 131.00 -47.18%
NRCA 850.00 -15.00%
SURE 3700.00 -14.94%
SURE 3700.00 -14.94%
TAXI 7.00 -12.50%
DCII 252975.00 -10.00%
MFIN 585.00 -10.00%
MFIN 585.00 -10.00%
TAMU 18.00 -10.00%
INCF 28.00 -9.68%
 
 
ADHI
Daily Charts		 ADHI
Intraday Charts		 Whats New @
Bazaartrend		 ADHI
Free Analysis
 
ADHI Important Levels Intraday
RESISTANCE343.66
RESISTANCE323.89
RESISTANCE311.66
RESISTANCE299.44
SUPPORT264.56
SUPPORT252.34
SUPPORT240.11
SUPPORT220.34
 
ADHI Forecast August 2025
Share
4th UP Forecast443.87
3rd UP Forecast391.96
2nd UP Forecast359.87
1st UP Forecast327.78
1st DOWN Forecast236.22
2nd DOWN Forecast204.13
3rd DOWN Forecast172.04
4th DOWN Forecast120.13
 
ADHI Weekly Forecast
4th UP Forecast328.25
3rd UP Forecast313.42
2nd UP Forecast304.25
1st UP Forecast295.08
1st DOWN Forecast268.92
2nd DOWN Forecast259.75
3rd DOWN Forecast250.58
4th DOWN Forecast235.75
 
ADHI Forecast2025
4th UP Forecast694.38
3rd UP Forecast562.13
2nd UP Forecast480.38
1st UP Forecast398.63
1st DOWN Forecast165.37
2nd DOWN Forecast83.62
3rd DOWN Forecast1.87
4th DOWN Forecast-130.38
 
 
ADHI Other Details
Segment EQ
Market Capital 3703283908608.00
Sector Industrials
Industry Engineering & Construction
Offical website >
 
ADHI Address
ADHI
 
ADHI Latest News
 
Your Comments and Response on PT Adhi Karya (Persero) Tbk
 
ADHI Business Profile
PT Adhi Karya (Persero) Tbk primarily engages in the construction business in Indonesia. The company undertakes various projects, such as buildings, roads, bridges, water works, airports, seaports, and landmarks. It also involved in the engineering, procurement, and construction activities; development of high rise buildings, such as apartments, hotels, condotels, and office towers; real estate activities; and infrastructure investment business. In addition, the company engages in general trading; information technology; goods procurement; precast concrete; and hotel service businesses, as well as implements railway infrastructure. The company was formerly known as PN Adhi Karya and changed its name to PT Adhi Karya (Persero) Tbk in 1974. PT Adhi Karya (Persero) Tbk was founded in 1960 and is headquartered in Jakarta, Indonesia. Address: South Building, Jakarta, Indonesia, 12510
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service