Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

PT Bayu Buana Tbk (JK: BAYU)

 
BAYU Technical Analysis
4
As on 6th Mar 2026 BAYU STOCK Price closed @ 1375.00 and we RECOMMEND Buy for LONG-TERM with Stoploss of 1306.27 & Strong Buy for SHORT-TERM with Stoploss of 1339.27 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

BAYUSTOCK Price

Open 1355.00 Change Price %
High 1375.00 1 Day 20.00 1.48
Low 1335.00 1 Week -5.00 -0.36
Close 1375.00 1 Month 10.00 0.73
Volume 120400 1 Year 30.00 2.23
52 Week High 1445.00 | 52 Week Low 1100.00
 
JK Indonesia Most Active Stocks
BUMI 230.00 -4.17%
BIPI 268.00 -1.47%
BNBR 155.00 -8.82%
KOTA 63.00 -14.86%
ENRG 1825.00 -13.10%
DEWA 438.00 -6.41%
KIJA 183.00 5.17%
ENZO 80.00 -12.09%
BULL 444.00 -7.11%
MEDC 1765.00 -3.02%
 
JK Indonesia Top Gainers Stocks
IFSH 3250.00 25.00%
IFSH 3250.00 25.00%
SKBM 885.00 24.65%
ALKA 660.00 24.53%
ALKA 660.00 24.53%
TPIA 6325.00 17.67%
TPIA 6325.00 17.67%
ICON 125.00 10.62%
ICON 125.00 10.62%
IBST 5500.00 10.00%
 
JK Indonesia Top Losers Stocks
FILM 4420.00 -15.00%
KOTA 63.00 -14.86%
RODA 63.00 -14.86%
INDO 167.00 -14.80%
INDO 167.00 -14.80%
BIPP 67.00 -14.10%
LAND 67.00 -14.10%
LAND 67.00 -14.10%
LAND 67.00 -14.10%
LAND 67.00 -14.10%
 
 
BAYU
Daily Charts		 BAYU
Intraday Charts		 Whats New @
Bazaartrend		 BAYU
Free Analysis
 
BAYU Important Levels Intraday
RESISTANCE1452.08
RESISTANCE1427.36
RESISTANCE1412.08
RESISTANCE1396.80
SUPPORT1353.20
SUPPORT1337.92
SUPPORT1322.64
SUPPORT1297.92
 
BAYU Forecast March 2026
Share
4th UP Forecast1538.8
3rd UP Forecast1486.27
2nd UP Forecast1453.8
1st UP Forecast1421.33
1st DOWN Forecast1328.68
2nd DOWN Forecast1296.21
3rd DOWN Forecast1263.74
4th DOWN Forecast1211.21
 
BAYU Weekly Forecast
4th UP Forecast1471.35
3rd UP Forecast1440.45
2nd UP Forecast1421.35
1st UP Forecast1402.25
1st DOWN Forecast1347.75
2nd DOWN Forecast1328.65
3rd DOWN Forecast1309.55
4th DOWN Forecast1278.65
 
BAYU Forecast2026
4th UP Forecast2174.71
3rd UP Forecast1918.24
2nd UP Forecast1759.71
1st UP Forecast1601.18
1st DOWN Forecast1148.83
2nd DOWN Forecast990.3
3rd DOWN Forecast831.77
4th DOWN Forecast575.3
 
 
BAYU Other Details
Segment EQ
Market Capital 423865188352.00
Sector Consumer Cyclical
Industry Travel Services
Offical website >
 
BAYU Address
BAYU
 
BAYU Latest News
 
Your Comments and Response on PT Bayu Buana Tbk
 
BAYU Business Profile
PT Bayu Buana Tbk operates as a travel agent in Indonesia and internationally. The company engages in the provision of online systems for airline companies, travel insurance, travel document arrangement, and travel management services; hotel arrangement; and car rental, as well as offers tour packages.. It also offers trading and industrial development; travel bureau; transportation; and umrah services. In addition, the company acts as an airlines ticket sales agent; and organizes conventions. Additionally, the company offers its services through bayubuanatravel.com. PT Bayu Buana Tbk was founded in 1972 and is headquartered in Central Jakarta, Indonesia. Address: Jl. Ir. H. Juanda III No. 2, Jakarta Pusat, Indonesia, 10120
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service