Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

PT Bumi Resources Tbk (JK: BUMI)

 
BUMI Technical Analysis
5
As on 9th Dec 2025 BUMI STOCK Price closed @ 272.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 123.51 & Strong Buy for SHORT-TERM with Stoploss of 122.22 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

BUMISTOCK Price

Open 252.00 Change Price %
High 276.00 1 Day 20.00 7.94
Low 250.00 1 Week 28.00 11.48
Close 272.00 1 Month 131.00 92.91
Volume 2147483647 1 Year 137.00 101.48
52 Week High 272.00 | 52 Week Low 77.00
 
JK Indonesia Most Active Stocks
DEWA 505.00 10.26%
BUMI 272.00 7.94%
MINA 488.00 14.55%
REAL 79.00 -10.23%
YELO 150.00 17.19%
BKSL 175.00 -1.69%
PADI 154.00 -0.65%
KIJA 183.00 7.02%
FIRE 130.00 34.02%
KIOS 159.00 %
 
JK Indonesia Top Gainers Stocks
FIRE 130.00 34.02%
FIRE 130.00 34.02%
YPAS 775.00 25.00%
SSTM 1675.00 25.00%
CITY 370.00 25.00%
CITY 370.00 25.00%
ROCK 1655.00 24.91%
ROCK 1655.00 24.91%
ROCK 1655.00 24.91%
ROCK 1655.00 24.91%
 
JK Indonesia Top Losers Stocks
BEBS 5.00 -16.67%
POLU 21850.00 -14.98%
IMJS 430.00 -12.24%
HITS 116.00 -11.45%
REAL 79.00 -10.23%
REAL 79.00 -10.23%
REAL 79.00 -10.23%
REAL 79.00 -10.23%
REAL 79.00 -10.23%
BEEF 530.00 -10.17%
 
 
BUMI
Daily Charts		 BUMI
Intraday Charts		 Whats New @
Bazaartrend		 BUMI
Free Analysis
 
BUMI Important Levels Intraday
RESISTANCE322.10
RESISTANCE306.03
RESISTANCE296.10
RESISTANCE286.17
SUPPORT257.83
SUPPORT247.90
SUPPORT237.97
SUPPORT221.90
 
BUMI Forecast December 2025
Share
4th UP Forecast360.64
3rd UP Forecast332.21
2nd UP Forecast314.64
1st UP Forecast297.07
1st DOWN Forecast246.93
2nd DOWN Forecast229.36
3rd DOWN Forecast211.79
4th DOWN Forecast183.36
 
BUMI Weekly Forecast
4th UP Forecast306.69
3rd UP Forecast295.56
2nd UP Forecast288.69
1st UP Forecast281.81
1st DOWN Forecast262.19
2nd DOWN Forecast255.31
3rd DOWN Forecast248.44
4th DOWN Forecast237.31
 
BUMI Forecast2025
4th UP Forecast668.96
3rd UP Forecast541.65
2nd UP Forecast462.96
1st UP Forecast384.27
1st DOWN Forecast159.73
2nd DOWN Forecast81.04
3rd DOWN Forecast2.35
4th DOWN Forecast-124.96
 
 
BUMI Other Details
Segment EQ
Market Capital 5570602467328.00
Sector Energy
Industry Thermal Coal
Offical website >
 
BUMI Address
BUMI
 
BUMI Latest News
 
Your Comments and Response on PT Bumi Resources Tbk
 
BUMI Business Profile
PT Bumi Resources Tbk, through its subsidiaries, engages in the mining activities in Indonesia. It operates through Coal, Services, Oil and Gas, and Gold segments. The Coal segment engages in the exploration, exploitation, and sale of coal deposits. The Services segment offers marketing and management services. The Oil and Gas segment explores for oil and gas properties. The Gold segment explores for gold properties. The company also exports its products. PT Bumi Resources Tbk was formerly known as PT Bumi Modern Tbk. and changed its name to PT Bumi Resources Tbk in September 2000. The company was founded in 1973 and is headquartered in Jakarta Selatan, Indonesia. PT Bumi Resources Tbk is a subsidiary of Long Haul Holdings Ltd. Address: Bakrie Tower Building, Jakarta Selatan, Indonesia, 12940
 
� 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service