| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Capitol Nusantara Indonesia Tbk (JK: CANI)
CANI Technical Analysis
5
| As on 15th Dec 2025 CANI STOCK Price closed @ 116.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 40.11 & Strong Buy for SHORT-TERM with Stoploss of 43.84 we also expect STOCK to react on Following IMPORTANT LEVELS. |
CANISTOCK Price
| Open | 116.00 | Change | Price | % |
| High | 116.00 | 1 Day | 10.00 | 9.43 |
| Low | 116.00 | 1 Week | 54.00 | 87.10 |
| Close | 116.00 | 1 Month | 73.00 | 169.77 |
| Volume | 154400 | 1 Year | 66.00 | 132.00 |
| 52 Week High 116.00 | 52 Week Low 28.00 | ||||
JK Indonesia Most Active Stocks
| DEWA | 670.00 | % |
| BUMI | 366.00 | % |
| YELO | 150.00 | 17.19% |
| BKSL | 139.00 | % |
| PPRE | 173.00 | % |
| BULL | 420.00 | % |
| LEAD | 154.00 | % |
| BNBR | 127.00 | % |
| PADI | 123.00 | % |
| BRMS | 1100.00 | % |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| CANI Daily Charts |
CANI Intraday Charts |
Whats New @ Bazaartrend |
CANI Free Analysis |
|
|
CANI Important Levels Intraday
| RESISTANCE | 116.00 |
| RESISTANCE | 116.00 |
| RESISTANCE | 116.00 |
| RESISTANCE | 116.00 |
| RESISTANCE | 116.00 |
| RESISTANCE | 116.00 |
| RESISTANCE | 116.00 |
| RESISTANCE | 116.00 |
CANI Forecast December 2025
| 4th UP Forecast | 156.47 |
| 3rd UP Forecast | 143.49 |
| 2nd UP Forecast | 135.47 |
| 1st UP Forecast | 127.45 |
| 1st DOWN Forecast | 104.56 |
| 2nd DOWN Forecast | 96.53 |
| 3rd DOWN Forecast | 88.51 |
| 4th DOWN Forecast | 75.53 |
CANI Weekly Forecast
| 4th UP Forecast | 125.64 |
| 3rd UP Forecast | 122.55 |
| 2nd UP Forecast | 120.64 |
| 1st UP Forecast | 118.73 |
| 1st DOWN Forecast | 113.28 |
| 2nd DOWN Forecast | 111.37 |
| 3rd DOWN Forecast | 109.46 |
| 4th DOWN Forecast | 106.37 |
CANI Forecast2025
| 4th UP Forecast | 285.58 |
| 3rd UP Forecast | 231.19 |
| 2nd UP Forecast | 197.58 |
| 1st UP Forecast | 163.96 |
| 1st DOWN Forecast | 68.04 |
| 2nd DOWN Forecast | 34.42 |
| 3rd DOWN Forecast | 0.81 |
| 4th DOWN Forecast | -53.58 |
PT Capitol Nusantara Indonesia Tbk ( JK Indonesia Symbol : CANI )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
CANI Business Profile
PT Capitol Nusantara Indonesia Tbk engages in shipping, and the provision of shipping agency and transportation services in Indonesia. It is also involved in the shipping of oil and gas; and rental of vessels. The company was founded in 2004 and is headquartered in Samarinda, Indonesia. Address: Jl. Pangeran Suriansyah No. 30-34, Samarinda, Indonesia, 75113
� 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service