| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Exploitasi Energi Indonesia Tbk (JK: CNKO)
CNKO Technical Analysis
5
| As on 5th Nov 2025 CNKO STOCK Price closed @ 64.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 14.42 & Strong Buy for SHORT-TERM with Stoploss of 7.38 we also expect STOCK to react on Following IMPORTANT LEVELS. |
CNKOSTOCK Price
| Open | 70.00 | Change | Price | % |
| High | 70.00 | 1 Day | -4.00 | -5.88 |
| Low | 64.00 | 1 Week | -16.00 | -20.00 |
| Close | 64.00 | 1 Month | -36.00 | -36.00 |
| Volume | 29744400 | 1 Year | 44.00 | 220.00 |
| 52 Week High 116.00 | 52 Week Low 4.00 | ||||
JK Indonesia Most Active Stocks
| BRMS | 1020.00 | 9.68% |
| DEWA | 356.00 | 6.59% |
| BUMI | 142.00 | 1.43% |
| BAPA | 92.00 | % |
| IKAN | 115.00 | -4.96% |
| BULL | 208.00 | -2.80% |
| OPMS | 110.00 | 12.24% |
| BIPI | 80.00 | -1.23% |
| HMSP | 875.00 | -3.85% |
| TINS | 2920.00 | 19.67% |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| CNKO Daily Charts |
CNKO Intraday Charts |
Whats New @ Bazaartrend |
CNKO Free Analysis |
|
|
CNKO Important Levels Intraday
| RESISTANCE | 75.56 |
| RESISTANCE | 71.85 |
| RESISTANCE | 69.56 |
| RESISTANCE | 67.27 |
| SUPPORT | 60.73 |
| SUPPORT | 58.44 |
| SUPPORT | 56.15 |
| SUPPORT | 52.44 |
CNKO Forecast November 2025
| 4th UP Forecast | 85.2 |
| 3rd UP Forecast | 78.4 |
| 2nd UP Forecast | 74.2 |
| 1st UP Forecast | 70 |
| 1st DOWN Forecast | 58.01 |
| 2nd DOWN Forecast | 53.8 |
| 3rd DOWN Forecast | 49.6 |
| 4th DOWN Forecast | 42.8 |
CNKO Weekly Forecast
| 4th UP Forecast | 75.56 |
| 3rd UP Forecast | 71.85 |
| 2nd UP Forecast | 69.56 |
| 1st UP Forecast | 67.27 |
| 1st DOWN Forecast | 60.73 |
| 2nd DOWN Forecast | 58.44 |
| 3rd DOWN Forecast | 56.15 |
| 4th DOWN Forecast | 52.44 |
CNKO Forecast2025
| 4th UP Forecast | 301.02 |
| 3rd UP Forecast | 225.01 |
| 2nd UP Forecast | 178.02 |
| 1st UP Forecast | 131.04 |
| 1st DOWN Forecast | -3.04 |
| 2nd DOWN Forecast | -50.02 |
| 3rd DOWN Forecast | -97.01 |
| 4th DOWN Forecast | -173.02 |
PT Exploitasi Energi Indonesia Tbk ( JK Indonesia Symbol : CNKO )
Sector : Energy And Other Stocks in Same Sector
Sector : Energy And Other Stocks in Same Sector
CNKO Business Profile
PT Exploitasi Energi Indonesia Tbk operates as an integrated coal-based energy company in Indonesia. The company operates through Coal Mining and Trading, Steam Power Plant, and Port Services and Others segments. It produces and supplies coal; and operates steam power plants in Pangkalan Bun and Kalimantan Tengah. PT Exploitasi Energi Indonesia Tbk is also involved in power generation activities. The company was formerly known as PT Central Korporindo International. The company was founded in 1999 and is headquartered in Jakarta, Indonesia. PT Exploitasi Energi Indonesia Tbk is a subsidiary of PT Saibatama Internasional Mandiri. Address: Sinarmas MSIG Tower, Jakarta, Indonesia, 12930
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service