| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Central Proteina Prima Tbk (JK: CPRO)
CPRO Technical Analysis
5
| As on 20th Nov 2025 CPRO STOCK Price closed @ 65.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 50.24 & Strong Buy for SHORT-TERM with Stoploss of 50.11 we also expect STOCK to react on Following IMPORTANT LEVELS. |
CPROSTOCK Price
| Open | 67.00 | Change | Price | % |
| High | 67.00 | 1 Day | -1.00 | -1.52 |
| Low | 65.00 | 1 Week | 2.00 | 3.17 |
| Close | 65.00 | 1 Month | 1.00 | 1.56 |
| Volume | 184774500 | 1 Year | 15.00 | 30.00 |
| 52 Week High 73.00 | 52 Week Low 50.00 | ||||
JK Indonesia Most Active Stocks
| MINA | 232.00 | 8.41% |
| BUMI | 226.00 | -0.88% |
| BULL | 260.00 | 17.12% |
| DEWA | 412.00 | -3.29% |
| BUVA | 1070.00 | 18.23% |
| OASA | 236.00 | 9.26% |
| BKSL | 129.00 | 0.00% |
| BRMS | 950.00 | 0.00% |
| APEX | 224.00 | 0.90% |
| BWPT | 147.00 | 2.08% |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| CPRO Daily Charts |
CPRO Intraday Charts |
Whats New @ Bazaartrend |
CPRO Free Analysis |
|
|
CPRO Important Levels Intraday
| RESISTANCE | 68.85 |
| RESISTANCE | 67.62 |
| RESISTANCE | 66.85 |
| RESISTANCE | 66.09 |
| SUPPORT | 63.91 |
| SUPPORT | 63.15 |
| SUPPORT | 62.38 |
| SUPPORT | 61.15 |
CPRO Forecast November 2025
| 4th UP Forecast | 66.93 |
| 3rd UP Forecast | 66.31 |
| 2nd UP Forecast | 65.93 |
| 1st UP Forecast | 65.55 |
| 1st DOWN Forecast | 64.46 |
| 2nd DOWN Forecast | 64.07 |
| 3rd DOWN Forecast | 63.69 |
| 4th DOWN Forecast | 63.07 |
CPRO Weekly Forecast
| 4th UP Forecast | 65.00 |
| 3rd UP Forecast | 65.00 |
| 2nd UP Forecast | 65.00 |
| 1st UP Forecast | 65.00 |
| 1st DOWN Forecast | 65.00 |
| 2nd DOWN Forecast | 65.00 |
| 3rd DOWN Forecast | 65.00 |
| 4th DOWN Forecast | 65.00 |
CPRO Forecast2025
| 4th UP Forecast | 117.03 |
| 3rd UP Forecast | 100.34 |
| 2nd UP Forecast | 90.03 |
| 1st UP Forecast | 79.72 |
| 1st DOWN Forecast | 50.29 |
| 2nd DOWN Forecast | 39.97 |
| 3rd DOWN Forecast | 29.66 |
| 4th DOWN Forecast | 12.97 |
PT Central Proteina Prima Tbk ( JK Indonesia Symbol : CPRO )
Sector : Consumer Defensive And Other Stocks in Same Sector
Sector : Consumer Defensive And Other Stocks in Same Sector
CPRO Business Profile
PT Central Proteina Prima Tbk, together with its subsidiaries, operates as an integrated aquaculture company in Indonesia and internationally. The company operates through Feeds, Food Products, and Others segments. It engages in the shrimp farming and hatchery activities; cold storage and trading of shrimps; and production and sale of shrimp and fish feeds. The company also provides fry and pet food products; shrimp and processed food products; and shrimp and fish probiotics, as well as aquaculture chemicals. In addition, it offers medicines for shrimp and fish. The company sells its products through retail outlets, which cover hypermarts, supermarkets, minimarts, convenient stores, and traditional mom-and-pop stores; and supplies to hotels, restaurants, and cafeterias in Indonesia. It also exports its products to the United States, Europe, and Japan. The company was formerly known as PT Central Proteinaprima Tbk and changed its name to PT Central Proteina Prima Tbk in June 2014. PT Central Proteina Prima Tbk was incorporated in 1980 and is headquartered in Jakarta Selatan, Indonesia. Address: Puri Matari 2 Building, Jakarta Selatan, Indonesia, 12920
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service