| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Elang Mahkota Teknologi Tbk (JK: EMTK)
EMTK Technical Analysis
5
| As on 7th Nov 2025 EMTK STOCK Price closed @ 1275.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 467.64 & Strong Buy for SHORT-TERM with Stoploss of 403.60 we also expect STOCK to react on Following IMPORTANT LEVELS. |
EMTKSTOCK Price
| Open | 1200.00 | Change | Price | % |
| High | 1285.00 | 1 Day | 100.00 | 8.51 |
| Low | 1190.00 | 1 Week | 125.00 | 10.87 |
| Close | 1275.00 | 1 Month | 40.00 | 3.24 |
| Volume | 321201700 | 1 Year | 903.00 | 242.74 |
| 52 Week High 1540.00 | 52 Week Low 350.00 | ||||
JK Indonesia Most Active Stocks
| BUMI | 141.00 | 0.00% |
| BRMS | 955.00 | -0.52% |
| MINA | 182.00 | 2.25% |
| SCMA | 382.00 | 4.37% |
| EMTK | 1275.00 | 8.51% |
| BIPI | 80.00 | 0.00% |
| DEWA | 348.00 | 1.75% |
| BUVA | 885.00 | 11.32% |
| BKSL | 121.00 | 7.08% |
| FPNI | 515.00 | 25.00% |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| EMTK Daily Charts |
EMTK Intraday Charts |
Whats New @ Bazaartrend |
EMTK Free Analysis |
|
|
EMTK Important Levels Intraday
| RESISTANCE | 1458.07 |
| RESISTANCE | 1399.36 |
| RESISTANCE | 1363.07 |
| RESISTANCE | 1326.78 |
| SUPPORT | 1223.23 |
| SUPPORT | 1186.94 |
| SUPPORT | 1150.65 |
| SUPPORT | 1091.94 |
EMTK Forecast November 2025
| 4th UP Forecast | 1490.82 |
| 3rd UP Forecast | 1421.61 |
| 2nd UP Forecast | 1378.82 |
| 1st UP Forecast | 1336.04 |
| 1st DOWN Forecast | 1213.96 |
| 2nd DOWN Forecast | 1171.18 |
| 3rd DOWN Forecast | 1128.39 |
| 4th DOWN Forecast | 1059.18 |
EMTK Weekly Forecast
| 4th UP Forecast | 1475.41 |
| 3rd UP Forecast | 1411.14 |
| 2nd UP Forecast | 1371.41 |
| 1st UP Forecast | 1331.68 |
| 1st DOWN Forecast | 1218.32 |
| 2nd DOWN Forecast | 1178.59 |
| 3rd DOWN Forecast | 1138.86 |
| 4th DOWN Forecast | 1074.59 |
EMTK Forecast2025
| 4th UP Forecast | 3876.45 |
| 3rd UP Forecast | 3042.15 |
| 2nd UP Forecast | 2526.45 |
| 1st UP Forecast | 2010.75 |
| 1st DOWN Forecast | 539.25 |
| 2nd DOWN Forecast | 23.55 |
| 3rd DOWN Forecast | -492.15 |
| 4th DOWN Forecast | -1326.45 |
PT Elang Mahkota Teknologi Tbk ( JK Indonesia Symbol : EMTK )
Sector : Communication Services And Other Stocks in Same Sector
Sector : Communication Services And Other Stocks in Same Sector
EMTK Business Profile
PT Elang Mahkota Teknologi Tbk, through its subsidiaries, provides media, information technology, connectivity, and other services in Indonesia. The company operates in three segments: Media, Solutions, and Others. The Media segment is involved in free-to-air television broadcasting business through 3 television channels, including PT Indosiar Visual Mandiri, PT Surya Citra Televisi, and PT Omni Intivision, as well as film, video production, megaportal website, and digital publishing businesses. The Solutions segment provides a range of infrastructure solutions and services that include telecommunications and networking, banking software and hardware, integrated very small aperture terminal solutions, and telecommunication's retail distribution solutions. The Others segment offers connectivity services, such as internet, DVBT pay TV, and wireless broadband services; and medical service, as well as engages in fintech and other businesses. The company is also involved in trading of medical equipment, leasing of broadcasting and film studios, trading of multimedia film and content, content management and production, ad based video-on demand and subscription video-on demand, and online media businesses; and provision of tower lease, management, information technology, tourism, artist management, and outdoor media advertising services. PT Elang Mahkota Teknologi Tbk was founded in 1983 and is based in Jakarta, Indonesia. Address: SCTV Tower, Jakarta, Indonesia, 10270
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service