| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Energi Mega Persada Tbk (JK: ENRG)
ENRG Technical Analysis
5
| As on 22nd Sep 2025 ENRG STOCK Price closed @ 675.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 218.65 & Strong Buy for SHORT-TERM with Stoploss of 206.87 we also expect STOCK to react on Following IMPORTANT LEVELS. |
ENRGSTOCK Price
| Open | 635.00 | Change | Price | % |
| High | 680.00 | 1 Day | 45.00 | 7.14 |
| Low | 630.00 | 1 Week | 80.00 | 13.45 |
| Close | 675.00 | 1 Month | 140.00 | 26.17 |
| Volume | 93589500 | 1 Year | 476.00 | 239.20 |
| 52 Week High 645.00 | 52 Week Low 158.00 | ||||
JK Indonesia Most Active Stocks
| BUMI | 147.00 | 21.49% |
| BRMS | 610.00 | -6.15% |
| BKSL | 137.00 | 1.48% |
| CPRO | 63.00 | 6.78% |
| LEAD | 88.00 | 10.00% |
| BTEK | 36.00 | 9.09% |
| BUKA | 180.00 | 2.86% |
| KBLV | 304.00 | 24.59% |
| DEWA | 280.00 | 17.65% |
| BEKS | 30.00 | 0.00% |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| ENRG Daily Charts |
ENRG Intraday Charts |
Whats New @ Bazaartrend |
ENRG Free Analysis |
|
|
ENRG Important Levels Intraday
| RESISTANCE | 771.35 |
| RESISTANCE | 740.45 |
| RESISTANCE | 721.35 |
| RESISTANCE | 702.25 |
| SUPPORT | 647.75 |
| SUPPORT | 628.65 |
| SUPPORT | 609.55 |
| SUPPORT | 578.65 |
ENRG Forecast September 2025
| 4th UP Forecast | 802.18 |
| 3rd UP Forecast | 761.39 |
| 2nd UP Forecast | 736.18 |
| 1st UP Forecast | 710.97 |
| 1st DOWN Forecast | 639.03 |
| 2nd DOWN Forecast | 613.82 |
| 3rd DOWN Forecast | 588.61 |
| 4th DOWN Forecast | 547.82 |
ENRG Weekly Forecast
| 4th UP Forecast | 748.23 |
| 3rd UP Forecast | 724.74 |
| 2nd UP Forecast | 710.23 |
| 1st UP Forecast | 695.71 |
| 1st DOWN Forecast | 654.29 |
| 2nd DOWN Forecast | 639.77 |
| 3rd DOWN Forecast | 625.26 |
| 4th DOWN Forecast | 601.77 |
ENRG Forecast2025
| 4th UP Forecast | 1700.16 |
| 3rd UP Forecast | 1371.39 |
| 2nd UP Forecast | 1168.16 |
| 1st UP Forecast | 964.94 |
| 1st DOWN Forecast | 385.06 |
| 2nd DOWN Forecast | 181.84 |
| 3rd DOWN Forecast | -21.39 |
| 4th DOWN Forecast | -350.16 |
PT Energi Mega Persada Tbk ( JK Indonesia Symbol : ENRG )
Sector : Energy And Other Stocks in Same Sector
Sector : Energy And Other Stocks in Same Sector
ENRG Business Profile
PT Energi Mega Persada Tbk, an upstream oil and gas company, engages in the exploration, development, production, and trading of crude oil, natural gas, and coal methane gas in Indonesia and Mozambique. It has interests in the oil and gas properties located in Bentu, Korinci Baru, Malacca Strait, Tonga, and Gebang in Sumatera; Kangean in East Java; Sangatta II in East Kalimantan; and Buzi in Mozambique. The company was founded in 2001 and is headquartered in Jakarta, Indonesia. Address: Bakrie Tower, Jakarta, Indonesia, 12940
� 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service