| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Ever Shine Tex Tbk (JK: ESTI)
ESTI Technical Analysis
4
| As on 8th Dec 2025 ESTI STOCK Price closed @ 124.00 and we RECOMMEND Buy for LONG-TERM with Stoploss of 59.35 & Strong Buy for SHORT-TERM with Stoploss of 39.51 we also expect STOCK to react on Following IMPORTANT LEVELS. |
ESTISTOCK Price
| Open | 124.00 | Change | Price | % |
| High | 126.00 | 1 Day | 1.00 | 0.81 |
| Low | 121.00 | 1 Week | -98.00 | -44.14 |
| Close | 124.00 | 1 Month | -1.00 | -0.80 |
| Volume | 14398700 | 1 Year | 78.00 | 169.57 |
| 52 Week High 222.00 | 52 Week Low 34.00 | ||||
JK Indonesia Most Active Stocks
| REAL | 88.00 | 25.71% |
| DEWA | 458.00 | 11.17% |
| MINA | 488.00 | 14.55% |
| BKSL | 178.00 | -1.11% |
| YELO | 150.00 | 17.19% |
| SLIS | 105.00 | 19.32% |
| BULL | 322.00 | 0.62% |
| BNBR | 81.00 | -8.99% |
| BUMI | 252.00 | 5.88% |
| ELTY | 30.00 | -9.09% |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| ESTI Daily Charts |
ESTI Intraday Charts |
Whats New @ Bazaartrend |
ESTI Free Analysis |
|
|
ESTI Important Levels Intraday
| RESISTANCE | 133.64 |
| RESISTANCE | 130.55 |
| RESISTANCE | 128.64 |
| RESISTANCE | 126.73 |
| SUPPORT | 121.28 |
| SUPPORT | 119.37 |
| SUPPORT | 117.46 |
| SUPPORT | 114.37 |
ESTI Forecast December 2025
| 4th UP Forecast | 137.49 |
| 3rd UP Forecast | 133.16 |
| 2nd UP Forecast | 130.49 |
| 1st UP Forecast | 127.82 |
| 1st DOWN Forecast | 120.19 |
| 2nd DOWN Forecast | 117.51 |
| 3rd DOWN Forecast | 114.84 |
| 4th DOWN Forecast | 110.51 |
ESTI Weekly Forecast
| 4th UP Forecast | 127.85 |
| 3rd UP Forecast | 126.62 |
| 2nd UP Forecast | 125.85 |
| 1st UP Forecast | 125.09 |
| 1st DOWN Forecast | 122.91 |
| 2nd DOWN Forecast | 122.15 |
| 3rd DOWN Forecast | 121.38 |
| 4th DOWN Forecast | 120.15 |
ESTI Forecast2025
| 4th UP Forecast | 505.55 |
| 3rd UP Forecast | 383.18 |
| 2nd UP Forecast | 307.55 |
| 1st UP Forecast | 231.91 |
| 1st DOWN Forecast | 16.09 |
| 2nd DOWN Forecast | -59.55 |
| 3rd DOWN Forecast | -135.18 |
| 4th DOWN Forecast | -257.55 |
PT Ever Shine Tex Tbk ( JK Indonesia Symbol : ESTI )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
ESTI Business Profile
PT Ever Shine Tex Tbk, together with its subsidiaries, manufactures and sells synthetic yarns and fabrics in Indonesia. The company's Yarn division offers nylon filament, draw textured, air textured, micro, high stretch, dope dyed, and melange and special yarns, as well as polyester high stretch and air textured yarns under the PRS brand for use in various industries, such as circular and warp knitting, elastic, embroidery, fancy yarn, fashion garments, gloves, labels, lingerie, ribbons, sewing threads, socks and hosiery, and sweater. Its Fabric division provides nylon, polyester, and nylon/polyester blended woven fabrics, as well as warp knitting fabrics for garment and lifestyle industries. It also produces special applications fabrics for use in automotive, home furnishings, and outdoor industries, including decorations, furniture, outdoor tents, sleeping bags, car seat covers, and others. The company offers its products under the APL 10000, APOLLO, HUT 1080, DECOTEX, LININGTEX, and PRO-COTTON brand names. It also exports its products. PT Ever Shine Tex Tbk was founded in 1973 and is headquartered in Jakarta, Indonesia. PT Ever Shine Tex Tbk is a subsidiary of PT Cahaya Interkontinental. Address: Jalan H. Fachruddin No. 16, Jakarta, Indonesia, 10250
� 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service