| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Gozco Plantations Tbk (JK: GZCO)
GZCO Technical Analysis
4
| As on 5th Dec 2025 GZCO STOCK Price closed @ 298.00 and we RECOMMEND Buy for LONG-TERM with Stoploss of 144.51 & Strong Buy for SHORT-TERM with Stoploss of 107.35 we also expect STOCK to react on Following IMPORTANT LEVELS. |
GZCOSTOCK Price
| Open | 304.00 | Change | Price | % |
| High | 306.00 | 1 Day | -4.00 | -1.32 |
| Low | 294.00 | 1 Week | -16.00 | -5.10 |
| Close | 298.00 | 1 Month | 6.00 | 2.05 |
| Volume | 46771000 | 1 Year | 198.00 | 198.00 |
| 52 Week High 394.00 | 52 Week Low 82.00 | ||||
JK Indonesia Most Active Stocks
| BKSL | 180.00 | -1.64% |
| MINA | 488.00 | 14.55% |
| BUMI | 238.00 | -1.65% |
| DEWA | 412.00 | -3.74% |
| YELO | 150.00 | 17.19% |
| ELTY | 33.00 | 10.00% |
| BWPT | 175.00 | -0.57% |
| LEAD | 84.00 | -2.33% |
| WOWS | 92.00 | -8.00% |
| REAL | 70.00 | 4.48% |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| GZCO Daily Charts |
GZCO Intraday Charts |
Whats New @ Bazaartrend |
GZCO Free Analysis |
|
|
GZCO Important Levels Intraday
| RESISTANCE | 321.12 |
| RESISTANCE | 313.71 |
| RESISTANCE | 309.12 |
| RESISTANCE | 304.54 |
| SUPPORT | 291.46 |
| SUPPORT | 286.88 |
| SUPPORT | 282.29 |
| SUPPORT | 274.88 |
GZCO Forecast December 2025
| 4th UP Forecast | 355.81 |
| 3rd UP Forecast | 337.27 |
| 2nd UP Forecast | 325.81 |
| 1st UP Forecast | 314.35 |
| 1st DOWN Forecast | 281.65 |
| 2nd DOWN Forecast | 270.19 |
| 3rd DOWN Forecast | 258.73 |
| 4th DOWN Forecast | 240.19 |
GZCO Weekly Forecast
| 4th UP Forecast | 315.34 |
| 3rd UP Forecast | 309.78 |
| 2nd UP Forecast | 306.34 |
| 1st UP Forecast | 302.91 |
| 1st DOWN Forecast | 293.10 |
| 2nd DOWN Forecast | 289.66 |
| 3rd DOWN Forecast | 286.22 |
| 4th DOWN Forecast | 280.66 |
GZCO Forecast2025
| 4th UP Forecast | 1018.7 |
| 3rd UP Forecast | 787.57 |
| 2nd UP Forecast | 644.7 |
| 1st UP Forecast | 501.83 |
| 1st DOWN Forecast | 94.17 |
| 2nd DOWN Forecast | -48.7 |
| 3rd DOWN Forecast | -191.57 |
| 4th DOWN Forecast | -422.7 |
PT Gozco Plantations Tbk ( JK Indonesia Symbol : GZCO )
Sector : Consumer Defensive And Other Stocks in Same Sector
Sector : Consumer Defensive And Other Stocks in Same Sector
GZCO Business Profile
PT Gozco Plantations Tbk, together with its subsidiaries, develops and operates oil palm plantations in Indonesia. It also engages in the processing and trading of oil palm fruit, crude palm oil, and palm kernel. The company was formerly known as PT Surya Gemilang Sentosa and changed its name to PT Gozco Plantations Tbk in December 2007. The company was founded in 2001 and is headquartered in Jakarta Selatan, Indonesia. Address: Gedung Gozco, Jakarta Selatan, Indonesia, 12780
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service