NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

PT Grand House Mulia Tbk (JK: HOMI)

 
HOMI Technical Analysis
4
As on 10th Oct 2025 HOMI STOCK Price closed @ 352.00 and we RECOMMEND Buy for LONG-TERM with Stoploss of 218.78 & Strong Buy for SHORT-TERM with Stoploss of 194.45 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

HOMISTOCK Price

Open 286.00 Change Price %
High 352.00 1 Day 70.00 24.82
Low 282.00 1 Week 90.00 34.35
Close 352.00 1 Month 155.00 78.68
Volume 13061600 1 Year 128.00 57.14
52 Week High 470.00 | 52 Week Low 108.00
 
JK Indonesia Most Active Stocks
GIAA 115.00 9.52%
BKSL 149.00 13.74%
BIPI 102.00 5.15%
DADA 152.00 -14.61%
BUVA 750.00 25.00%
BRMS 940.00 -0.53%
WIFI 3930.00 20.55%
KBLV 304.00 24.59%
BUMI 138.00 -2.82%
SLIS 94.00 11.90%
 
JK Indonesia Top Gainers Stocks
RISE 3810.00 165.51%
RISE 3810.00 165.51%
FAST 580.00 76.83%
FAST 580.00 76.83%
FAST 580.00 76.83%
LPLI 710.00 37.86%
ESTA 206.00 34.64%
ESTA 206.00 34.64%
BEEF 715.00 30.00%
ASPI 725.00 25.00%
 
JK Indonesia Top Losers Stocks
RELI 680.00 -15.00%
RELI 680.00 -15.00%
UANG 4160.00 -14.93%
UFOE 302.00 -14.69%
DADA 152.00 -14.61%
DADA 152.00 -14.61%
KJEN 256.00 -11.72%
HITS 116.00 -11.45%
PICO 304.00 -10.59%
PICO 304.00 -10.59%
 
 
HOMI
Daily Charts
HOMI
Intraday Charts
Whats New @
Bazaartrend
HOMI
Free Analysis
 
HOMI Important Levels Intraday
RESISTANCE486.89
RESISTANCE443.63
RESISTANCE416.89
RESISTANCE390.15
SUPPORT313.85
SUPPORT287.11
SUPPORT260.37
SUPPORT217.11
 
HOMI Forecast October 2025
4th UP Forecast498.45
3rd UP Forecast451.48
2nd UP Forecast422.45
1st UP Forecast393.42
1st DOWN Forecast310.58
2nd DOWN Forecast281.55
3rd DOWN Forecast252.52
4th DOWN Forecast205.55
 
HOMI Weekly Forecast
4th UP Forecast398.25
3rd UP Forecast383.42
2nd UP Forecast374.25
1st UP Forecast365.08
1st DOWN Forecast338.92
2nd DOWN Forecast329.75
3rd DOWN Forecast320.58
4th DOWN Forecast305.75
 
HOMI Forecast2025
4th UP Forecast1113.17
3rd UP Forecast869.06
2nd UP Forecast718.17
1st UP Forecast567.28
1st DOWN Forecast136.73
2nd DOWN Forecast-14.17
3rd DOWN Forecast-165.06
4th DOWN Forecast-409.17
 
 
HOMI Other Details
Segment EQ
Market Capital 1315125067776.00
Sector Real Estate
Industry Real Estate-Development
Offical website >
 
HOMI Address
HOMI
 
HOMI Latest News
 
Your Comments and Response on PT Grand House Mulia Tbk
 
HOMI Business Profile
PT Grand House Mulia Tbk engages in operating residential and commercial properties in Indonesia. It also offers property development consulting service. The company was incorporated in 2006 and is based in Tangerang, Indonesia. PT Grand House Mulia Tbk operates as a subsidiary of Pt Graha Mulia Indotama. Address: Ruko Newton Blok NWB No. 31, Tangerang, Indonesia, 15810
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service