Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

PT Tanah Laut Tbk (JK: INDX)

 
INDX Technical Analysis
4
As on 9th Dec 2025 INDX STOCK Price closed @ 169.00 and we RECOMMEND Buy for LONG-TERM with Stoploss of 102.41 & Strong Buy for SHORT-TERM with Stoploss of 93.76 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

INDXSTOCK Price

Open 172.00 Change Price %
High 178.00 1 Day -1.00 -0.59
Low 168.00 1 Week 4.00 2.42
Close 169.00 1 Month 7.00 4.32
Volume 8939900 1 Year 87.00 106.10
52 Week High 250.00 | 52 Week Low 68.00
 
JK Indonesia Most Active Stocks
DEWA 505.00 10.26%
BUMI 272.00 7.94%
MINA 488.00 14.55%
REAL 79.00 -10.23%
YELO 150.00 17.19%
BKSL 175.00 -1.69%
PADI 154.00 -0.65%
KIJA 183.00 7.02%
FIRE 130.00 34.02%
KIOS 159.00 %
 
JK Indonesia Top Gainers Stocks
FIRE 130.00 34.02%
FIRE 130.00 34.02%
YPAS 775.00 25.00%
SSTM 1675.00 25.00%
CITY 370.00 25.00%
CITY 370.00 25.00%
ROCK 1655.00 24.91%
ROCK 1655.00 24.91%
ROCK 1655.00 24.91%
ROCK 1655.00 24.91%
 
JK Indonesia Top Losers Stocks
BEBS 5.00 -16.67%
POLU 21850.00 -14.98%
IMJS 430.00 -12.24%
HITS 116.00 -11.45%
REAL 79.00 -10.23%
REAL 79.00 -10.23%
REAL 79.00 -10.23%
REAL 79.00 -10.23%
REAL 79.00 -10.23%
BEEF 530.00 -10.17%
 
 
INDX
Daily Charts		 INDX
Intraday Charts		 Whats New @
Bazaartrend		 INDX
Free Analysis
 
INDX Important Levels Intraday
RESISTANCE188.27
RESISTANCE182.09
RESISTANCE178.27
RESISTANCE174.45
SUPPORT163.55
SUPPORT159.73
SUPPORT155.91
SUPPORT149.73
 
INDX Forecast December 2025
Share
4th UP Forecast286.55
3rd UP Forecast248.85
2nd UP Forecast225.55
1st UP Forecast202.25
1st DOWN Forecast135.76
2nd DOWN Forecast112.45
3rd DOWN Forecast89.15
4th DOWN Forecast51.45
 
INDX Weekly Forecast
4th UP Forecast195.98
3rd UP Forecast187.33
2nd UP Forecast181.98
1st UP Forecast176.63
1st DOWN Forecast161.37
2nd DOWN Forecast156.02
3rd DOWN Forecast150.67
4th DOWN Forecast142.02
 
INDX Forecast2025
4th UP Forecast567.89
3rd UP Forecast439.96
2nd UP Forecast360.89
1st UP Forecast281.82
1st DOWN Forecast56.19
2nd DOWN Forecast-22.89
3rd DOWN Forecast-101.96
4th DOWN Forecast-229.89
 
 
INDX Other Details
Segment EQ
Market Capital 45980966912.00
Sector Industrials
Industry Marine Shipping
Offical website >
 
INDX Address
INDX
 
INDX Latest News
 
Your Comments and Response on PT Tanah Laut Tbk
 
INDX Business Profile
PT Tanah Laut Tbk, together with its subsidiaries, provides sea transport and trans loading services in Indonesia. The company also offers business management consultancy services, which includes planning and designing the development of business management in the areas of shipping, marine transport and logistics, harbor, mining, energy resources, and other consultation services. In addition, it provides ports and terminal development and services; marine transportation and logistics services; and trading services. The company was formerly known as PT IndoExchange Tbk and changed its name to PT Tanah Laut Tbk in June 2011. The company was founded in 1991 and is headquartered in Jakarta, Indonesia. PT Tanah Laut Tbk is a subsidiary of Equatorex Sdn. Bhd. Address: Beltway Office Park, Jakarta, Indonesia, 12550
 
� 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service