Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

PT Tanah Laut Tbk (JK: INDX)

 
INDX Technical Analysis
5
As on 19th Sep 2025 INDX STOCK Price closed @ 228.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 87.76 & Strong Buy for SHORT-TERM with Stoploss of 89.55 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

INDXSTOCK Price

Open 183.00 Change Price %
High 240.00 1 Day 50.00 28.09
Low 183.00 1 Week 141.00 162.07
Close 228.00 1 Month 134.00 142.55
Volume 97959100 1 Year 119.00 109.17
52 Week High 183.00 | 52 Week Low 68.00
 
JK Indonesia Most Active Stocks
BUMI 147.00 21.49%
BRMS 610.00 -6.15%
BKSL 137.00 1.48%
CPRO 63.00 6.78%
LEAD 88.00 10.00%
BTEK 36.00 9.09%
BUKA 180.00 2.86%
KBLV 304.00 24.59%
DEWA 280.00 17.65%
BEKS 30.00 0.00%
 
JK Indonesia Top Gainers Stocks
PGUN 15350.00 106.73%
FAST 580.00 76.83%
FAST 580.00 76.83%
FAST 580.00 76.83%
ITIC 545.00 41.19%
ITIC 545.00 41.19%
CSMI 605.00 38.13%
LPLI 710.00 37.86%
SAFE 246.00 34.43%
SAFE 246.00 34.43%
 
JK Indonesia Top Losers Stocks
TALF 500.00 -26.47%
NICK 1155.00 -16.30%
NICK 1155.00 -16.30%
REAL 87.00 -12.12%
REAL 87.00 -12.12%
REAL 87.00 -12.12%
REAL 87.00 -12.12%
REAL 87.00 -12.12%
CLAY 2180.00 -12.10%
PALM 382.00 -11.57%
 
 
INDX
Daily Charts		 INDX
Intraday Charts		 Whats New @
Bazaartrend		 INDX
Free Analysis
 
INDX Important Levels Intraday
RESISTANCE337.84
RESISTANCE302.61
RESISTANCE280.84
RESISTANCE259.07
SUPPORT196.94
SUPPORT175.16
SUPPORT153.39
SUPPORT118.16
 
INDX Forecast September 2025
Share
4th UP Forecast254.98
3rd UP Forecast246.33
2nd UP Forecast240.98
1st UP Forecast235.63
1st DOWN Forecast220.37
2nd DOWN Forecast215.02
3rd DOWN Forecast209.67
4th DOWN Forecast201.02
 
INDX Weekly Forecast
4th UP Forecast278.10
3rd UP Forecast262.03
2nd UP Forecast252.10
1st UP Forecast242.17
1st DOWN Forecast213.83
2nd DOWN Forecast203.90
3rd DOWN Forecast193.97
4th DOWN Forecast177.90
 
INDX Forecast2025
4th UP Forecast569.08
3rd UP Forecast459.69
2nd UP Forecast392.08
1st UP Forecast324.47
1st DOWN Forecast131.54
2nd DOWN Forecast63.92
3rd DOWN Forecast-3.69
4th DOWN Forecast-113.08
 
 
INDX Other Details
Segment EQ
Market Capital 45980966912.00
Sector Industrials
Industry Marine Shipping
Offical website >
 
INDX Address
INDX
 
INDX Latest News
 
Your Comments and Response on PT Tanah Laut Tbk
 
INDX Business Profile
PT Tanah Laut Tbk, together with its subsidiaries, provides sea transport and trans loading services in Indonesia. The company also offers business management consultancy services, which includes planning and designing the development of business management in the areas of shipping, marine transport and logistics, harbor, mining, energy resources, and other consultation services. In addition, it provides ports and terminal development and services; marine transportation and logistics services; and trading services. The company was formerly known as PT IndoExchange Tbk and changed its name to PT Tanah Laut Tbk in June 2011. The company was founded in 1991 and is headquartered in Jakarta, Indonesia. PT Tanah Laut Tbk is a subsidiary of Equatorex Sdn. Bhd. Address: Beltway Office Park, Jakarta, Indonesia, 12550
 
� 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service