| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT. Mitra Adiperkasa Tbk (JK: MAPI)
MAPI Technical Analysis
4
| As on 26th Nov 2025 MAPI STOCK Price closed @ 1245.00 and we RECOMMEND Sell for LONG-TERM with Stoploss of 1281.61 & Strong Sell for SHORT-TERM with Stoploss of 1360.64 we also expect STOCK to react on Following IMPORTANT LEVELS. |
MAPISTOCK Price
| Open | 1290.00 | Change | Price | % |
| High | 1295.00 | 1 Day | -45.00 | -3.49 |
| Low | 1235.00 | 1 Week | -95.00 | -7.09 |
| Close | 1245.00 | 1 Month | 95.00 | 8.26 |
| Volume | 30942500 | 1 Year | -255.00 | -17.00 |
| 52 Week High 1580.00 | 52 Week Low 1095.00 | ||||
JK Indonesia Most Active Stocks
| MINA | 300.00 | 25.00% |
| BKSL | 138.00 | 8.66% |
| BUMI | 260.00 | 10.17% |
| DEWA | 428.00 | 2.39% |
| PURI | 434.00 | 19.89% |
| BUVA | 1375.00 | 20.09% |
| AGRS | 85.00 | 18.06% |
| BRMS | 990.00 | 1.54% |
| BULL | 300.00 | 4.17% |
| MLPL | 148.00 | 3.50% |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| MAPI Daily Charts |
MAPI Intraday Charts |
Whats New @ Bazaartrend |
MAPI Free Analysis |
|
|
MAPI Important Levels Intraday
| RESISTANCE | 1360.62 |
| RESISTANCE | 1323.54 |
| RESISTANCE | 1300.62 |
| RESISTANCE | 1277.70 |
| SUPPORT | 1212.30 |
| SUPPORT | 1189.38 |
| SUPPORT | 1166.46 |
| SUPPORT | 1129.38 |
MAPI Forecast November 2025
| 4th UP Forecast | 1919.45 |
| 3rd UP Forecast | 1703.15 |
| 2nd UP Forecast | 1569.45 |
| 1st UP Forecast | 1435.75 |
| 1st DOWN Forecast | 1054.25 |
| 2nd DOWN Forecast | 920.55 |
| 3rd DOWN Forecast | 786.85 |
| 4th DOWN Forecast | 570.55 |
MAPI Weekly Forecast
| 4th UP Forecast | 1408.80 |
| 3rd UP Forecast | 1356.27 |
| 2nd UP Forecast | 1323.80 |
| 1st UP Forecast | 1291.33 |
| 1st DOWN Forecast | 1198.68 |
| 2nd DOWN Forecast | 1166.21 |
| 3rd DOWN Forecast | 1133.74 |
| 4th DOWN Forecast | 1081.21 |
MAPI Forecast2025
| 4th UP Forecast | 2247.04 |
| 3rd UP Forecast | 1925.68 |
| 2nd UP Forecast | 1727.04 |
| 1st UP Forecast | 1528.4 |
| 1st DOWN Forecast | 961.6 |
| 2nd DOWN Forecast | 762.96 |
| 3rd DOWN Forecast | 564.32 |
| 4th DOWN Forecast | 242.96 |
PT. Mitra Adiperkasa Tbk ( JK Indonesia Symbol : MAPI )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
MAPI Business Profile
PT. Mitra Adiperkasa Tbk engages in the retail trade of clothing, shoes, toys, accessories, bags, and sports equipment. The company operates through Retail Sales, Department Stores, Café and Restaurant, and Others segments. It operates sports, fashion, department, kids, food and beverage, and lifestyle product stores under approximately 150 retail brands. The company is also involved in the operation of café and restaurant business; and property, investment, book store, manufacturing, and handicraft trading activities, as well as offers cellular phones, tablets, computers, and accessories. It operates approximately 2,500 retail stores and outlets in Jakarta, Bandung, Surabaya, Bali, Medan, Makassar, Batam, Manado, and other cities in Indonesia. The company was founded in 1995 and is headquartered in Central Jakarta, Indonesia. PT. Mitra Adiperkasa Tbk is a subsidiary of PT Satya Mulia Gema Gemilang. Address: Sahid Sudirman Center, Jakarta Pusat, Indonesia, 10220
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service