| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Mitrabahtera Segara Sejati Tbk (JK: MBSS)
MBSS Technical Analysis
4
| As on 18th Dec 2025 MBSS STOCK Price closed @ 2120.00 and we RECOMMEND Buy for LONG-TERM with Stoploss of 1288.93 & Strong Buy for SHORT-TERM with Stoploss of 1026.18 we also expect STOCK to react on Following IMPORTANT LEVELS. |
MBSSSTOCK Price
| Open | 2480.00 | Change | Price | % |
| High | 2490.00 | 1 Day | -370.00 | -14.86 |
| Low | 2120.00 | 1 Week | 480.00 | 29.27 |
| Close | 2120.00 | 1 Month | 740.00 | 53.62 |
| Volume | 19621700 | 1 Year | 1065.00 | 100.95 |
| 52 Week High 2760.00 | 52 Week Low 975.00 | ||||
JK Indonesia Most Active Stocks
| BUMI | 340.00 | -2.30% |
| LEAD | 109.00 | 22.47% |
| PADI | 130.00 | -13.33% |
| YELO | 150.00 | 17.19% |
| BKSL | 133.00 | -2.21% |
| SMDR | 382.00 | 12.35% |
| BBRM | 199.00 | 34.46% |
| BNBR | 116.00 | 9.43% |
| DEWA | 535.00 | -4.46% |
| IATA | 147.00 | 8.09% |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| MBSS Daily Charts |
MBSS Intraday Charts |
Whats New @ Bazaartrend |
MBSS Free Analysis |
|
|
MBSS Important Levels Intraday
| RESISTANCE | 2832.99 |
| RESISTANCE | 2604.33 |
| RESISTANCE | 2462.99 |
| RESISTANCE | 2321.65 |
| SUPPORT | 1918.35 |
| SUPPORT | 1777.01 |
| SUPPORT | 1635.67 |
| SUPPORT | 1407.01 |
MBSS Forecast December 2025
| 4th UP Forecast | 2274.16 |
| 3rd UP Forecast | 2224.72 |
| 2nd UP Forecast | 2194.16 |
| 1st UP Forecast | 2163.6 |
| 1st DOWN Forecast | 2076.4 |
| 2nd DOWN Forecast | 2045.84 |
| 3rd DOWN Forecast | 2015.28 |
| 4th DOWN Forecast | 1965.84 |
MBSS Weekly Forecast
| 4th UP Forecast | 2322.34 |
| 3rd UP Forecast | 2257.45 |
| 2nd UP Forecast | 2217.34 |
| 1st UP Forecast | 2177.23 |
| 1st DOWN Forecast | 2062.78 |
| 2nd DOWN Forecast | 2022.67 |
| 3rd DOWN Forecast | 1982.56 |
| 4th DOWN Forecast | 1917.67 |
MBSS Forecast2025
| 4th UP Forecast | 5896.92 |
| 3rd UP Forecast | 4685.64 |
| 2nd UP Forecast | 3936.92 |
| 1st UP Forecast | 3188.2 |
| 1st DOWN Forecast | 1051.8 |
| 2nd DOWN Forecast | 303.08 |
| 3rd DOWN Forecast | -445.64 |
| 4th DOWN Forecast | -1656.92 |
PT Mitrabahtera Segara Sejati Tbk ( JK Indonesia Symbol : MBSS )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
MBSS Business Profile
PT Mitrabahtera Segara Sejati Tbk, together with its subsidiaries, provides sea logistics and transportation services in Indonesia. It operates through three segments: Tugboats and Barges, Floating Cranes, and Consultancy. The company offers direct barging services for the transportation of bulk mining materials, primarily coal. It owns and operates 76 barges. The company also has a fleet of 4 floating cranes consisting of single and double cranes, as well as 2 floating loading facilities with conveyor belt system and metal detector. In addition, it provides material handling services covering barge loading activities; and marine consultancy services. The company was founded in 1994 and is headquartered in South Jakarta, Indonesia. PT Mitrabahtera Segara Sejati Tbk is a subsidiary of PT Indika Energy Infrastructure. Address: Menara Karya Building, Jakarta Selatan, Indonesia, 12950
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service