Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

PT Merdeka Copper Gold Tbk (JK: MDKA)

 
MDKA Technical Analysis
4
As on 5th Dec 2025 MDKA STOCK Price closed @ 2230.00 and we RECOMMEND Buy for LONG-TERM with Stoploss of 1986.16 & Strong Buy for SHORT-TERM with Stoploss of 1669.27 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

MDKASTOCK Price

Open 2220.00 Change Price %
High 2260.00 1 Day -20.00 -0.89
Low 2200.00 1 Week -110.00 -4.70
Close 2230.00 1 Month 10.00 0.45
Volume 21861800 1 Year 315.00 16.45
52 Week High 2700.00 | 52 Week Low 1040.00
 
JK Indonesia Most Active Stocks
BKSL 180.00 -1.64%
MINA 488.00 14.55%
BUMI 238.00 -1.65%
DEWA 412.00 -3.74%
YELO 150.00 17.19%
ELTY 33.00 10.00%
BWPT 175.00 -0.57%
LEAD 84.00 -2.33%
WOWS 92.00 -8.00%
REAL 70.00 4.48%
 
JK Indonesia Top Gainers Stocks
PSDN 143.00 34.91%
SDPC 186.00 34.78%
ROCK 1655.00 24.91%
ROCK 1655.00 24.91%
ROCK 1655.00 24.91%
ROCK 1655.00 24.91%
ROCK 1655.00 24.91%
ROCK 1655.00 24.91%
STAR 312.00 24.80%
STAR 312.00 24.80%
 
JK Indonesia Top Losers Stocks
BEBS 5.00 -16.67%
ASPI 1045.00 -14.69%
GHON 1695.00 -14.18%
TALF 550.00 -13.39%
HITS 116.00 -11.45%
VICI 735.00 -10.91%
VICI 735.00 -10.91%
DSSA 102075.00 -10.36%
DEFI 171.00 -9.52%
ICON 77.00 -9.41%
 
 
MDKA
Daily Charts		 MDKA
Intraday Charts		 Whats New @
Bazaartrend		 MDKA
Free Analysis
 
MDKA Important Levels Intraday
RESISTANCE2345.62
RESISTANCE2308.54
RESISTANCE2285.62
RESISTANCE2262.70
SUPPORT2197.30
SUPPORT2174.38
SUPPORT2151.46
SUPPORT2114.38
 
MDKA Forecast December 2025
Share
4th UP Forecast3578.9
3rd UP Forecast3146.3
2nd UP Forecast2878.9
1st UP Forecast2611.5
1st DOWN Forecast1848.5
2nd DOWN Forecast1581.1
3rd DOWN Forecast1313.7
4th DOWN Forecast881.1
 
MDKA Weekly Forecast
4th UP Forecast2509.42
3rd UP Forecast2419.81
2nd UP Forecast2364.42
1st UP Forecast2309.03
1st DOWN Forecast2150.98
2nd DOWN Forecast2095.59
3rd DOWN Forecast2040.20
4th DOWN Forecast1950.59
 
MDKA Forecast2025
4th UP Forecast5660.06
3rd UP Forecast4560.02
2nd UP Forecast3880.06
1st UP Forecast3200.1
1st DOWN Forecast1259.9
2nd DOWN Forecast579.94
3rd DOWN Forecast-100.02
4th DOWN Forecast-1200.06
 
 
MDKA Other Details
Segment EQ
Market Capital 74440926822400.00
Sector Basic Materials
Industry Other Industrial Metals & Mining
Offical website >
 
MDKA Address
MDKA
 
MDKA Latest News
 
Your Comments and Response on PT Merdeka Copper Gold Tbk
 
MDKA Business Profile
PT Merdeka Copper Gold Tbk engages in the mining business in Indonesia. It explores for gold, silver, copper, and other related minerals, as well as provides mining services. The company holds interests in the Tujuh Bukit Copper project; Pani Gold project; Wetar/Morowali Acid Iron Metal; Tujuh Bukit Gold project; and Wetar Copper project. It also offers processing and trading services. The company was formerly known as PT Merdeka Sera and changed its name to PT Merdeka Copper Gold Tbk in December 2014. PT Merdeka Copper Gold Tbk was founded in 2012 and is headquartered in Jakarta, Indonesia. Address: The Convergence Indonesia Building, Jakarta, Indonesia, 12940
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service