NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

PT Medco Energi Internasional Tbk (JK: MEDC)

 
MEDC Technical Analysis
4
As on 29th Aug 2025 MEDC STOCK Price closed @ 1165.00 and we RECOMMEND Sell for LONG-TERM with Stoploss of 1279.42 & Strong Sell for SHORT-TERM with Stoploss of 1356.45 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

MEDCSTOCK Price

Open 1190.00 Change Price %
High 1190.00 1 Day -30.00 -2.51
Low 1150.00 1 Week -20.00 -1.69
Close 1165.00 1 Month -160.00 -12.08
Volume 31518800 1 Year 10.00 0.87
52 Week High 1620.00 | 52 Week Low 935.00
 
JK Indonesia Most Active Stocks
CPRO 61.00 -10.29%
GZCO 202.00 8.02%
PSAB 620.00 12.73%
BUMI 109.00 -2.68%
MINA 185.00 %
BWPT 159.00 2.58%
BKSL 139.00 -1.42%
BBKP 81.00 -6.90%
BRMS 470.00 -1.67%
TAXI 16.00 -5.88%
 
JK Indonesia Top Gainers Stocks
BMAS 825.00 25.00%
PGUN 3080.00 24.70%
KONI 2430.00 24.62%
VOKS 314.00 24.60%
DUTI 4180.00 22.22%
BCIC 172.00 21.13%
LIFE 17100.00 20.00%
LIFE 17100.00 20.00%
LIFE 17100.00 20.00%
LIFE 17100.00 20.00%
 
JK Indonesia Top Losers Stocks
HITS 131.00 -47.18%
TIRA 1675.00 -14.76%
WOWS 91.00 -12.50%
MSIN 496.00 -12.21%
SULI 96.00 -11.11%
KBLV 202.00 -10.62%
PRIM 87.00 -10.31%
PRIM 87.00 -10.31%
PRIM 87.00 -10.31%
PRIM 87.00 -10.31%
 
 
MEDC
Daily Charts
MEDC
Intraday Charts
Whats New @
Bazaartrend
MEDC
Free Analysis
 
MEDC Important Levels Intraday
RESISTANCE1242.08
RESISTANCE1217.36
RESISTANCE1202.08
RESISTANCE1186.80
SUPPORT1143.20
SUPPORT1127.92
SUPPORT1112.64
SUPPORT1087.92
 
MEDC Forecast August 2025
4th UP Forecast1868.36
3rd UP Forecast1642.79
2nd UP Forecast1503.36
1st UP Forecast1363.93
1st DOWN Forecast966.08
2nd DOWN Forecast826.65
3rd DOWN Forecast687.22
4th DOWN Forecast461.65
 
MEDC Weekly Forecast
4th UP Forecast1309.53
3rd UP Forecast1263.18
2nd UP Forecast1234.53
1st UP Forecast1205.88
1st DOWN Forecast1124.13
2nd DOWN Forecast1095.48
3rd DOWN Forecast1066.83
4th DOWN Forecast1020.48
 
MEDC Forecast2025
4th UP Forecast2629.52
3rd UP Forecast2159.84
2nd UP Forecast1869.52
1st UP Forecast1579.2
1st DOWN Forecast750.8
2nd DOWN Forecast460.48
3rd DOWN Forecast170.16
4th DOWN Forecast-299.52
 
 
MEDC Other Details
Segment EQ
Market Capital 14932059881472.00
Sector Energy
Industry Oil & Gas E&P
Offical website >
 
MEDC Address
MEDC
 
MEDC Latest News
 
Your Comments and Response on PT Medco Energi Internasional Tbk
 
MEDC Business Profile
PT Medco Energi Internasional Tbk, an energy and natural resources company, explores for and produces oil and gas. The company operates 11 exploration and production blocks in Sumatra, Kalimantan, Java, and Sulawesi in Indonesia; and holds oil and gas assets in the Vietnam, Thailand, Oman, Libya, Yemen, Malaysia, Mexico, and Tanzania. It also engages in the power business; copper and gold mining operations in Sumbawa Island, Nusa Tenggara; and the operation of compression station with three gas compressors and 10 pipeline facilities in Gunung Megang, South Sumatra. The company was formerly known as PT Medco Energi Corporation and changed its name to PT Medco Energi Internasional Tbk in 2000. The company was founded in 1980 and is headquartered in Jakarta, Indonesia. PT Medco Energi Internasional Tbk is a subsidiary of PT Medco Daya Abadi Lestari. Address: The Energy Building, Jakarta, Indonesia, 12190
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service