| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Medco Energi Internasional Tbk (JK: MEDC)
MEDC Technical Analysis
4
| As on 4th Dec 2025 MEDC STOCK Price closed @ 1285.00 and we RECOMMEND Buy for LONG-TERM with Stoploss of 1194.33 & Strong Buy for SHORT-TERM with Stoploss of 1098.91 we also expect STOCK to react on Following IMPORTANT LEVELS. |
MEDCSTOCK Price
| Open | 1305.00 | Change | Price | % |
| High | 1305.00 | 1 Day | -25.00 | -1.91 |
| Low | 1270.00 | 1 Week | -40.00 | -3.02 |
| Close | 1285.00 | 1 Month | -145.00 | -10.14 |
| Volume | 34006600 | 1 Year | 160.00 | 14.22 |
| 52 Week High 1600.00 | 52 Week Low 935.00 | ||||
JK Indonesia Most Active Stocks
| BKSL | 183.00 | 3.39% |
| BUMI | 242.00 | 0.83% |
| DEWA | 428.00 | -6.96% |
| WOWS | 100.00 | 29.87% |
| MLPL | 172.00 | 1.18% |
| BWPT | 176.00 | 9.32% |
| BULL | 326.00 | 8.67% |
| APEX | 300.00 | 11.11% |
| CPRO | 64.00 | 3.23% |
| NATO | 234.00 | 34.48% |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| MEDC Daily Charts |
MEDC Intraday Charts |
Whats New @ Bazaartrend |
MEDC Free Analysis |
|
|
MEDC Important Levels Intraday
| RESISTANCE | 1352.45 |
| RESISTANCE | 1330.82 |
| RESISTANCE | 1317.45 |
| RESISTANCE | 1304.08 |
| SUPPORT | 1265.93 |
| SUPPORT | 1252.56 |
| SUPPORT | 1239.19 |
| SUPPORT | 1217.56 |
MEDC Forecast December 2025
| 4th UP Forecast | 1699.31 |
| 3rd UP Forecast | 1566.44 |
| 2nd UP Forecast | 1484.31 |
| 1st UP Forecast | 1402.18 |
| 1st DOWN Forecast | 1167.83 |
| 2nd DOWN Forecast | 1085.7 |
| 3rd DOWN Forecast | 1003.57 |
| 4th DOWN Forecast | 870.7 |
MEDC Weekly Forecast
| 4th UP Forecast | 1458.43 |
| 3rd UP Forecast | 1402.81 |
| 2nd UP Forecast | 1368.43 |
| 1st UP Forecast | 1334.05 |
| 1st DOWN Forecast | 1235.95 |
| 2nd DOWN Forecast | 1201.57 |
| 3rd DOWN Forecast | 1167.19 |
| 4th DOWN Forecast | 1111.57 |
MEDC Forecast2025
| 4th UP Forecast | 2971.13 |
| 3rd UP Forecast | 2430.38 |
| 2nd UP Forecast | 2096.13 |
| 1st UP Forecast | 1761.88 |
| 1st DOWN Forecast | 808.13 |
| 2nd DOWN Forecast | 473.88 |
| 3rd DOWN Forecast | 139.63 |
| 4th DOWN Forecast | -401.13 |
PT Medco Energi Internasional Tbk ( JK Indonesia Symbol : MEDC )
Sector : Energy And Other Stocks in Same Sector
Sector : Energy And Other Stocks in Same Sector
MEDC Business Profile
PT Medco Energi Internasional Tbk, an energy and natural resources company, explores for and produces oil and gas. The company operates 11 exploration and production blocks in Sumatra, Kalimantan, Java, and Sulawesi in Indonesia; and holds oil and gas assets in the Vietnam, Thailand, Oman, Libya, Yemen, Malaysia, Mexico, and Tanzania. It also engages in the power business; copper and gold mining operations in Sumbawa Island, Nusa Tenggara; and the operation of compression station with three gas compressors and 10 pipeline facilities in Gunung Megang, South Sumatra. The company was formerly known as PT Medco Energi Corporation and changed its name to PT Medco Energi Internasional Tbk in 2000. The company was founded in 1980 and is headquartered in Jakarta, Indonesia. PT Medco Energi Internasional Tbk is a subsidiary of PT Medco Daya Abadi Lestari. Address: The Energy Building, Jakarta, Indonesia, 12190
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service