Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

PT Madusari Murni Indah Tbk (JK: MOLI)

 
MOLI Technical Analysis
4
As on 6th Jan 2026 MOLI STOCK Price closed @ 308.00 and we RECOMMEND Buy for LONG-TERM with Stoploss of 223.94 & Strong Buy for SHORT-TERM with Stoploss of 210.45 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

MOLISTOCK Price

Open 308.00 Change Price %
High 316.00 1 Day 2.00 0.65
Low 304.00 1 Week 4.00 1.32
Close 308.00 1 Month -12.00 -3.75
Volume 4796100 1 Year 88.00 40.00
52 Week High 400.00 | 52 Week Low 178.00
 
JK Indonesia Most Active Stocks
PADI 188.00 25.33%
CPRO 74.00 -13.95%
BBKP 89.00 9.88%
BIPI 167.00 34.68%
DEWA 815.00 7.95%
MINA 515.00 0.98%
BKSL 145.00 -3.33%
PNLF 306.00 -8.38%
KIJA 240.00 14.29%
SLIS 114.00 12.87%
 
JK Indonesia Top Gainers Stocks
ECII 256.00 34.74%
BIPI 167.00 34.68%
GSMF 152.00 34.51%
FIRE 234.00 34.48%
FIRE 234.00 34.48%
INPC 246.00 34.43%
PADI 188.00 25.33%
BBSS 625.00 25.00%
BSIM 1130.00 24.86%
JIHD 755.00 24.79%
 
JK Indonesia Top Losers Stocks
CPRO 74.00 -13.95%
PORT 1225.00 -11.23%
PORT 1225.00 -11.23%
ALDO 670.00 -10.67%
DEFI 364.00 -10.34%
YELO 135.00 -10.00%
ESTA 364.00 -9.90%
ESTA 364.00 -9.90%
TAMA 47.00 -9.62%
ITMA 1800.00 -8.63%
 
 
MOLI
Daily Charts		 MOLI
Intraday Charts		 Whats New @
Bazaartrend		 MOLI
Free Analysis
 
MOLI Important Levels Intraday
RESISTANCE331.12
RESISTANCE323.71
RESISTANCE319.12
RESISTANCE314.54
SUPPORT301.46
SUPPORT296.88
SUPPORT292.29
SUPPORT284.88
 
MOLI Forecast January 2026
Share
4th UP Forecast402.42
3rd UP Forecast372.14
2nd UP Forecast353.42
1st UP Forecast334.71
1st DOWN Forecast281.3
2nd DOWN Forecast262.58
3rd DOWN Forecast243.86
4th DOWN Forecast213.58
 
MOLI Weekly Forecast
4th UP Forecast369.66
3rd UP Forecast349.89
2nd UP Forecast337.66
1st UP Forecast325.44
1st DOWN Forecast290.56
2nd DOWN Forecast278.34
3rd DOWN Forecast266.11
4th DOWN Forecast246.34
 
MOLI Forecast2026
4th UP Forecast793.6
3rd UP Forecast637.87
2nd UP Forecast541.6
1st UP Forecast445.34
1st DOWN Forecast170.66
2nd DOWN Forecast74.4
3rd DOWN Forecast-21.87
4th DOWN Forecast-177.6
 
 
MOLI Other Details
Segment EQ
Market Capital 1607183499264.00
Sector Basic Materials
Industry Chemicals
Offical website >
 
MOLI Address
MOLI
 
MOLI Latest News
 
Your Comments and Response on PT Madusari Murni Indah Tbk
 
MOLI Business Profile
PT. Madusari Murni Indah Tbk, through its subsidiaries, produces, distributes, trades in, and sells food grade ethanol. It also provides carbondioxide gas in liquid and dry forms; and organic and potassium fertilizers. The company sells its products under the Molindo Ethanol, Molindo CO2, and Molindo Fertilizer brands. It serves food and beverage, pharmaceutical, cosmetic, cigarette, hospital, furniture, ink, printing, fuel, and welding industries. The company was founded in 1959 and is headquartered in Malang, Indonesia. PT. Madusari Murni Indah Tbk is subsidiary of Pt Cropsco Panen Indonusa. Address: Jl. Sumber Waras No. 255, Malang, Indonesia, 65216
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service