Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

PT Madusari Murni Indah Tbk (JK: MOLI)

 
MOLI Technical Analysis
5
As on 4th Jul 2025 MOLI STOCK Price closed @ 191.00 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 283.82 & Strong Sell for SHORT-TERM with Stoploss of 340.15 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

MOLISTOCK Price

Open 187.00 Change Price %
High 194.00 1 Day 4.00 2.14
Low 187.00 1 Week -3.00 -1.55
Close 191.00 1 Month -17.00 -8.17
Volume 183000 1 Year -171.00 -47.24
52 Week High 402.00 | 52 Week Low 178.00
 
JK Indonesia Most Active Stocks
BUMI 113.00 0.00%
BRMS 404.00 2.02%
KRAS 314.00 16.30%
BKSL 131.00 5.65%
TOBA 820.00 7.19%
BULL 130.00 -2.99%
DEWA 182.00 -2.15%
BUKA 125.00 4.17%
SMBR 310.00 -2.52%
ANTM 3000.00 -3.85%
 
JK Indonesia Top Gainers Stocks
GTBO 212.00 34.18%
SHID 860.00 24.64%
FAST 346.00 24.46%
FAST 346.00 24.46%
FAST 346.00 24.46%
FITT 326.00 24.43%
BCIC 172.00 21.13%
POLU 8875.00 19.93%
DADA 7.00 16.67%
DADA 7.00 16.67%
 
JK Indonesia Top Losers Stocks
HITS 131.00 -47.18%
INPS 152.00 -14.61%
BRNA 610.00 -10.29%
BRNA 610.00 -10.29%
BMAS 540.00 -10.00%
GDST 110.00 -7.56%
MARI 26.00 -7.14%
MARI 26.00 -7.14%
MARI 26.00 -7.14%
MARI 26.00 -7.14%
 
 
MOLI
Daily Charts		 MOLI
Intraday Charts		 Whats New @
Bazaartrend		 MOLI
Free Analysis
 
MOLI Important Levels Intraday
RESISTANCE204.49
RESISTANCE200.16
RESISTANCE197.49
RESISTANCE194.82
SUPPORT187.19
SUPPORT184.51
SUPPORT181.84
SUPPORT177.51
 
MOLI Forecast July 2025
Share
4th UP Forecast406.82
3rd UP Forecast337.61
2nd UP Forecast294.82
1st UP Forecast252.04
1st DOWN Forecast129.96
2nd DOWN Forecast87.18
3rd DOWN Forecast44.39
4th DOWN Forecast-24.82
 
MOLI Weekly Forecast
4th UP Forecast260.37
3rd UP Forecast238.12
2nd UP Forecast224.37
1st UP Forecast210.62
1st DOWN Forecast171.38
2nd DOWN Forecast157.63
3rd DOWN Forecast143.88
4th DOWN Forecast121.63
 
MOLI Forecast2025
4th UP Forecast692.02
3rd UP Forecast531.34
2nd UP Forecast432.02
1st UP Forecast332.7
1st DOWN Forecast49.3
2nd DOWN Forecast-50.02
3rd DOWN Forecast-149.34
4th DOWN Forecast-310.02
 
 
MOLI Other Details
Segment EQ
Market Capital 1607183499264.00
Sector Basic Materials
Industry Chemicals
Offical website >
 
MOLI Address
MOLI
 
MOLI Latest News
 
Your Comments and Response on PT Madusari Murni Indah Tbk
 
MOLI Business Profile
PT. Madusari Murni Indah Tbk, through its subsidiaries, produces, distributes, trades in, and sells food grade ethanol. It also provides carbondioxide gas in liquid and dry forms; and organic and potassium fertilizers. The company sells its products under the Molindo Ethanol, Molindo CO2, and Molindo Fertilizer brands. It serves food and beverage, pharmaceutical, cosmetic, cigarette, hospital, furniture, ink, printing, fuel, and welding industries. The company was founded in 1959 and is headquartered in Malang, Indonesia. PT. Madusari Murni Indah Tbk is subsidiary of Pt Cropsco Panen Indonusa. Address: Jl. Sumber Waras No. 255, Malang, Indonesia, 65216
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service