Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

PT Madusari Murni Indah Tbk (JK: MOLI)

 
MOLI Technical Analysis
4
As on 10th Mar 2026 MOLI STOCK Price closed @ 232.00 and we RECOMMEND Buy for LONG-TERM with Stoploss of 223.94 & Strong Buy for SHORT-TERM with Stoploss of 210.45 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

MOLISTOCK Price

Open 234.00 Change Price %
High 244.00 1 Day 0.00 0.00
Low 230.00 1 Week -24.00 -9.38
Close 232.00 1 Month -84.00 -26.58
Volume 1776500 1 Year 12.00 5.45
52 Week High 400.00 | 52 Week Low 178.00
 
JK Indonesia Most Active Stocks
BNBR 148.00 3.50%
BIPI 244.00 0.00%
BUMI 240.00 9.09%
YELO 105.00 19.32%
DEWA 460.00 12.20%
PADI 108.00 3.85%
BRMS 855.00 13.25%
ELSA 805.00 -4.17%
TLKM 2960.00 -4.52%
WMUU 65.00 1.56%
 
JK Indonesia Top Gainers Stocks
INPC 199.00 32.67%
LRNA 220.00 25.71%
IFSH 3250.00 25.00%
IFSH 3250.00 25.00%
ALKA 705.00 24.78%
ALKA 705.00 24.78%
YELO 105.00 19.32%
DWGL 276.00 18.97%
HDFA 102.00 15.91%
HDFA 102.00 15.91%
 
JK Indonesia Top Losers Stocks
SHID 800.00 -14.89%
INDS 730.00 -14.62%
SKBM 645.00 -14.57%
FITT 595.00 -14.39%
RONY 1920.00 -13.12%
SOTS 910.00 -12.92%
BSIM 925.00 -11.06%
DMMX 198.00 -10.81%
INPS 590.00 -9.92%
OMRE 795.00 -9.66%
 
 
MOLI
Daily Charts		 MOLI
Intraday Charts		 Whats New @
Bazaartrend		 MOLI
Free Analysis
 
MOLI Important Levels Intraday
RESISTANCE258.98
RESISTANCE250.33
RESISTANCE244.98
RESISTANCE239.63
SUPPORT224.37
SUPPORT219.02
SUPPORT213.67
SUPPORT205.02
 
MOLI Forecast March 2026
Share
4th UP Forecast314.86
3rd UP Forecast288.29
2nd UP Forecast271.86
1st UP Forecast255.44
1st DOWN Forecast208.57
2nd DOWN Forecast192.14
3rd DOWN Forecast175.71
4th DOWN Forecast149.14
 
MOLI Weekly Forecast
4th UP Forecast293.66
3rd UP Forecast273.89
2nd UP Forecast261.66
1st UP Forecast249.44
1st DOWN Forecast214.56
2nd DOWN Forecast202.34
3rd DOWN Forecast190.11
4th DOWN Forecast170.34
 
MOLI Forecast2026
4th UP Forecast717.6
3rd UP Forecast561.87
2nd UP Forecast465.6
1st UP Forecast369.34
1st DOWN Forecast94.66
2nd DOWN Forecast-1.6
3rd DOWN Forecast-97.87
4th DOWN Forecast-253.6
 
 
MOLI Other Details
Segment EQ
Market Capital 1607183499264.00
Sector Basic Materials
Industry Chemicals
Offical website >
 
MOLI Address
MOLI
 
MOLI Latest News
 
Your Comments and Response on PT Madusari Murni Indah Tbk
 
MOLI Business Profile
PT. Madusari Murni Indah Tbk, through its subsidiaries, produces, distributes, trades in, and sells food grade ethanol. It also provides carbondioxide gas in liquid and dry forms; and organic and potassium fertilizers. The company sells its products under the Molindo Ethanol, Molindo CO2, and Molindo Fertilizer brands. It serves food and beverage, pharmaceutical, cosmetic, cigarette, hospital, furniture, ink, printing, fuel, and welding industries. The company was founded in 1959 and is headquartered in Malang, Indonesia. PT. Madusari Murni Indah Tbk is subsidiary of Pt Cropsco Panen Indonusa. Address: Jl. Sumber Waras No. 255, Malang, Indonesia, 65216
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service