Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

PT Madusari Murni Indah Tbk (JK: MOLI)

 
MOLI Technical Analysis
5
As on 13th Jun 2025 MOLI STOCK Price closed @ 206.00 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 291.75 & Strong Sell for SHORT-TERM with Stoploss of 346.29 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

MOLISTOCK Price

Open 200.00 Change Price %
High 206.00 1 Day 6.00 3.00
Low 200.00 1 Week 0.00 0.00
Close 206.00 1 Month 17.00 8.99
Volume 76900 1 Year -114.00 -35.62
52 Week High 422.00 | 52 Week Low 178.00
 
JK Indonesia Most Active Stocks
BUMI 133.00 -3.62%
BRMS 494.00 0.00%
BKSL 126.00 %
KRAS 216.00 18.03%
ENRG 274.00 7.03%
SMBR 298.00 -1.97%
DEWA 195.00 -1.52%
GIAA 72.00 -10.00%
BBRI 4000.00 -1.72%
TOBA 825.00 1.85%
 
JK Indonesia Top Gainers Stocks
JAWA 189.00 35.00%
COCO 236.00 34.86%
MBSS 1830.00 24.91%
FITT 326.00 24.43%
ASBI 585.00 23.42%
BCIC 172.00 21.13%
POLU 8875.00 19.93%
KRAS 216.00 18.03%
INRU 920.00 15.72%
HRTA 725.00 15.08%
 
JK Indonesia Top Losers Stocks
HITS 131.00 -47.18%
KOPI 725.00 -14.71%
JECC 1335.00 -14.70%
BPFI 316.00 -14.13%
GHON 1780.00 -12.75%
DADA 7.00 -12.50%
DADA 7.00 -12.50%
GIAA 72.00 -10.00%
MIRA 9.00 -10.00%
MIRA 9.00 -10.00%
 
 
MOLI
Daily Charts		 MOLI
Intraday Charts		 Whats New @
Bazaartrend		 MOLI
Free Analysis
 
MOLI Important Levels Intraday
RESISTANCE217.56
RESISTANCE213.85
RESISTANCE211.56
RESISTANCE209.27
SUPPORT202.73
SUPPORT200.44
SUPPORT198.15
SUPPORT194.44
 
MOLI Forecast June 2025
Share
4th UP Forecast421.82
3rd UP Forecast352.61
2nd UP Forecast309.82
1st UP Forecast267.04
1st DOWN Forecast144.96
2nd DOWN Forecast102.18
3rd DOWN Forecast59.39
4th DOWN Forecast-9.82
 
MOLI Weekly Forecast
4th UP Forecast487.34
3rd UP Forecast397.11
2nd UP Forecast341.34
1st UP Forecast285.57
1st DOWN Forecast126.43
2nd DOWN Forecast70.66
3rd DOWN Forecast14.89
4th DOWN Forecast-75.34
 
MOLI Forecast2025
4th UP Forecast760.98
3rd UP Forecast582.99
2nd UP Forecast472.98
1st UP Forecast362.96
1st DOWN Forecast49.04
2nd DOWN Forecast-60.98
3rd DOWN Forecast-170.99
4th DOWN Forecast-348.98
 
 
MOLI Other Details
Segment EQ
Market Capital 1607183499264.00
Sector Basic Materials
Industry Chemicals
Offical website >
 
MOLI Address
MOLI
 
MOLI Latest News
 
Your Comments and Response on PT Madusari Murni Indah Tbk
 
MOLI Business Profile
PT. Madusari Murni Indah Tbk, through its subsidiaries, produces, distributes, trades in, and sells food grade ethanol. It also provides carbondioxide gas in liquid and dry forms; and organic and potassium fertilizers. The company sells its products under the Molindo Ethanol, Molindo CO2, and Molindo Fertilizer brands. It serves food and beverage, pharmaceutical, cosmetic, cigarette, hospital, furniture, ink, printing, fuel, and welding industries. The company was founded in 1959 and is headquartered in Malang, Indonesia. PT. Madusari Murni Indah Tbk is subsidiary of Pt Cropsco Panen Indonusa. Address: Jl. Sumber Waras No. 255, Malang, Indonesia, 65216
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service