Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

PT Madusari Murni Indah Tbk (JK: MOLI)

 
MOLI Technical Analysis
4
As on 24th Dec 2025 MOLI STOCK Price closed @ 304.00 and we RECOMMEND Buy for LONG-TERM with Stoploss of 223.94 & Strong Buy for SHORT-TERM with Stoploss of 210.45 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

MOLISTOCK Price

Open 302.00 Change Price %
High 310.00 1 Day 2.00 0.66
Low 298.00 1 Week 14.00 4.83
Close 304.00 1 Month -64.00 -17.39
Volume 2082300 1 Year 84.00 38.18
52 Week High 400.00 | 52 Week Low 178.00
 
JK Indonesia Most Active Stocks
YELO 150.00 17.19%
DEWA 560.00 -4.27%
LEAD 137.00 9.60%
BNBR 116.00 9.43%
BUMI 362.00 -4.74%
BBRM 184.00 4.55%
BKSL 132.00 -1.49%
FIRE 154.00 -0.65%
BRMS 1085.00 -6.06%
BBKP 77.00 1.32%
 
JK Indonesia Top Gainers Stocks
MGNA 214.00 34.59%
BCIP 89.00 27.14%
SOTS 1075.00 25.00%
ATAP 650.00 25.00%
ROCK 1655.00 24.91%
ROCK 1655.00 24.91%
ROCK 1655.00 24.91%
ROCK 1655.00 24.91%
ROCK 1655.00 24.91%
ROCK 1655.00 24.91%
 
JK Indonesia Top Losers Stocks
BEBS 5.00 -16.67%
SKBM 645.00 -14.57%
POLU 13100.00 -12.67%
ITMA 1720.00 -11.57%
HITS 116.00 -11.45%
URBN 202.00 -11.40%
URBN 202.00 -11.40%
LPLI 348.00 -11.22%
CSMI 220.00 -10.57%
BAPI 27.00 -10.00%
 
 
MOLI
Daily Charts		 MOLI
Intraday Charts		 Whats New @
Bazaartrend		 MOLI
Free Analysis
 
MOLI Important Levels Intraday
RESISTANCE327.12
RESISTANCE319.71
RESISTANCE315.12
RESISTANCE310.54
SUPPORT297.46
SUPPORT292.88
SUPPORT288.29
SUPPORT280.88
 
MOLI Forecast December 2025
Share
4th UP Forecast369.52
3rd UP Forecast348.51
2nd UP Forecast335.52
1st UP Forecast322.53
1st DOWN Forecast285.47
2nd DOWN Forecast272.48
3rd DOWN Forecast259.49
4th DOWN Forecast238.48
 
MOLI Weekly Forecast
4th UP Forecast365.66
3rd UP Forecast345.89
2nd UP Forecast333.66
1st UP Forecast321.44
1st DOWN Forecast286.56
2nd DOWN Forecast274.34
3rd DOWN Forecast262.11
4th DOWN Forecast242.34
 
MOLI Forecast2025
4th UP Forecast789.6
3rd UP Forecast633.87
2nd UP Forecast537.6
1st UP Forecast441.34
1st DOWN Forecast166.66
2nd DOWN Forecast70.4
3rd DOWN Forecast-25.87
4th DOWN Forecast-181.6
 
 
MOLI Other Details
Segment EQ
Market Capital 1607183499264.00
Sector Basic Materials
Industry Chemicals
Offical website >
 
MOLI Address
MOLI
 
MOLI Latest News
 
Your Comments and Response on PT Madusari Murni Indah Tbk
 
MOLI Business Profile
PT. Madusari Murni Indah Tbk, through its subsidiaries, produces, distributes, trades in, and sells food grade ethanol. It also provides carbondioxide gas in liquid and dry forms; and organic and potassium fertilizers. The company sells its products under the Molindo Ethanol, Molindo CO2, and Molindo Fertilizer brands. It serves food and beverage, pharmaceutical, cosmetic, cigarette, hospital, furniture, ink, printing, fuel, and welding industries. The company was founded in 1959 and is headquartered in Malang, Indonesia. PT. Madusari Murni Indah Tbk is subsidiary of Pt Cropsco Panen Indonusa. Address: Jl. Sumber Waras No. 255, Malang, Indonesia, 65216
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service