Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

PT Madusari Murni Indah Tbk (JK: MOLI)

 
MOLI Technical Analysis
4
As on 13th Feb 2026 MOLI STOCK Price closed @ 266.00 and we RECOMMEND Buy for LONG-TERM with Stoploss of 223.94 & Strong Buy for SHORT-TERM with Stoploss of 210.45 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

MOLISTOCK Price

Open 264.00 Change Price %
High 274.00 1 Day 2.00 0.76
Low 260.00 1 Week 10.00 3.91
Close 266.00 1 Month -40.00 -13.07
Volume 1891400 1 Year 46.00 20.91
52 Week High 400.00 | 52 Week Low 178.00
 
JK Indonesia Most Active Stocks
BUMI 292.00 8.15%
DEWA 620.00 9.73%
BIPI 168.00 -0.59%
BKSL 145.00 -3.97%
BELL 179.00 25.17%
PADI 128.00 0.00%
BULL 450.00 4.17%
MINA 316.00 1.94%
BUVA 1335.00 3.49%
BBCA 7200.00 -1.71%
 
JK Indonesia Top Gainers Stocks
BELL 179.00 25.17%
BELL 179.00 25.17%
NZIA 310.00 25.00%
ROCK 3020.00 24.79%
ROCK 3020.00 24.79%
ROCK 3020.00 24.79%
ROCK 3020.00 24.79%
ROCK 3020.00 24.79%
ROCK 3020.00 24.79%
TRUK 474.00 24.74%
 
JK Indonesia Top Losers Stocks
IFSH 1510.00 -14.93%
IFSH 1510.00 -14.93%
SOTS 1940.00 -14.91%
LAPD 129.00 -12.84%
LAPD 129.00 -12.84%
YPAS 610.00 -10.29%
INTA 112.00 -9.68%
INTA 112.00 -9.68%
BBSS 240.00 -9.09%
SDMU 107.00 -7.76%
 
 
MOLI
Daily Charts		 MOLI
Intraday Charts		 Whats New @
Bazaartrend		 MOLI
Free Analysis
 
MOLI Important Levels Intraday
RESISTANCE292.98
RESISTANCE284.33
RESISTANCE278.98
RESISTANCE273.63
SUPPORT258.37
SUPPORT253.02
SUPPORT247.67
SUPPORT239.02
 
MOLI Forecast February 2026
Share
4th UP Forecast366.2
3rd UP Forecast334.07
2nd UP Forecast314.2
1st UP Forecast294.34
1st DOWN Forecast237.66
2nd DOWN Forecast217.8
3rd DOWN Forecast197.93
4th DOWN Forecast165.8
 
MOLI Weekly Forecast
4th UP Forecast327.66
3rd UP Forecast307.89
2nd UP Forecast295.66
1st UP Forecast283.44
1st DOWN Forecast248.56
2nd DOWN Forecast236.34
3rd DOWN Forecast224.11
4th DOWN Forecast204.34
 
MOLI Forecast2026
4th UP Forecast751.6
3rd UP Forecast595.87
2nd UP Forecast499.6
1st UP Forecast403.34
1st DOWN Forecast128.66
2nd DOWN Forecast32.4
3rd DOWN Forecast-63.87
4th DOWN Forecast-219.6
 
 
MOLI Other Details
Segment EQ
Market Capital 1607183499264.00
Sector Basic Materials
Industry Chemicals
Offical website >
 
MOLI Address
MOLI
 
MOLI Latest News
 
Your Comments and Response on PT Madusari Murni Indah Tbk
 
MOLI Business Profile
PT. Madusari Murni Indah Tbk, through its subsidiaries, produces, distributes, trades in, and sells food grade ethanol. It also provides carbondioxide gas in liquid and dry forms; and organic and potassium fertilizers. The company sells its products under the Molindo Ethanol, Molindo CO2, and Molindo Fertilizer brands. It serves food and beverage, pharmaceutical, cosmetic, cigarette, hospital, furniture, ink, printing, fuel, and welding industries. The company was founded in 1959 and is headquartered in Malang, Indonesia. PT. Madusari Murni Indah Tbk is subsidiary of Pt Cropsco Panen Indonusa. Address: Jl. Sumber Waras No. 255, Malang, Indonesia, 65216
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service