Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

PT Madusari Murni Indah Tbk (JK: MOLI)

 
MOLI Technical Analysis
5
As on 1st Jul 2025 MOLI STOCK Price closed @ 194.00 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 285.43 & Strong Sell for SHORT-TERM with Stoploss of 340.80 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

MOLISTOCK Price

Open 195.00 Change Price %
High 195.00 1 Day -1.00 -0.51
Low 193.00 1 Week -6.00 -3.00
Close 194.00 1 Month -22.00 -10.19
Volume 17700 1 Year -158.00 -44.89
52 Week High 402.00 | 52 Week Low 178.00
 
JK Indonesia Most Active Stocks
BUMI 114.00 -4.20%
BRMS 408.00 3.03%
MINA 110.00 34.15%
BULL 132.00 -9.59%
BIPI 80.00 3.90%
APEX 141.00 19.49%
BMRI 4750.00 -2.66%
DEWA 177.00 -1.67%
OASA 189.00 -1.05%
BBKP 58.00 -3.33%
 
JK Indonesia Top Gainers Stocks
MINA 110.00 34.15%
MINA 110.00 34.15%
MINA 110.00 34.15%
FITT 326.00 24.43%
BCIC 172.00 21.13%
POLU 8875.00 19.93%
APEX 141.00 19.49%
APEX 141.00 19.49%
MDRN 7.00 16.67%
DADA 7.00 16.67%
 
JK Indonesia Top Losers Stocks
HITS 131.00 -47.18%
BTPN 2180.00 -13.49%
INDS 222.00 -13.28%
SAFE 212.00 -11.67%
SAFE 212.00 -11.67%
SAFE 212.00 -11.67%
SAFE 212.00 -11.67%
SAFE 212.00 -11.67%
DLTA 2050.00 -9.69%
DLTA 2050.00 -9.69%
 
 
MOLI
Daily Charts		 MOLI
Intraday Charts		 Whats New @
Bazaartrend		 MOLI
Free Analysis
 
MOLI Important Levels Intraday
RESISTANCE197.85
RESISTANCE196.62
RESISTANCE195.85
RESISTANCE195.09
SUPPORT192.91
SUPPORT192.15
SUPPORT191.38
SUPPORT190.15
 
MOLI Forecast July 2025
Share
4th UP Forecast409.82
3rd UP Forecast340.61
2nd UP Forecast297.82
1st UP Forecast255.04
1st DOWN Forecast132.96
2nd DOWN Forecast90.18
3rd DOWN Forecast47.39
4th DOWN Forecast-21.82
 
MOLI Weekly Forecast
4th UP Forecast294.20
3rd UP Forecast262.07
2nd UP Forecast242.20
1st UP Forecast222.34
1st DOWN Forecast165.66
2nd DOWN Forecast145.80
3rd DOWN Forecast125.93
4th DOWN Forecast93.80
 
MOLI Forecast2025
4th UP Forecast695.02
3rd UP Forecast534.34
2nd UP Forecast435.02
1st UP Forecast335.7
1st DOWN Forecast52.3
2nd DOWN Forecast-47.02
3rd DOWN Forecast-146.34
4th DOWN Forecast-307.02
 
 
MOLI Other Details
Segment EQ
Market Capital 1607183499264.00
Sector Basic Materials
Industry Chemicals
Offical website >
 
MOLI Address
MOLI
 
MOLI Latest News
 
Your Comments and Response on PT Madusari Murni Indah Tbk
 
MOLI Business Profile
PT. Madusari Murni Indah Tbk, through its subsidiaries, produces, distributes, trades in, and sells food grade ethanol. It also provides carbondioxide gas in liquid and dry forms; and organic and potassium fertilizers. The company sells its products under the Molindo Ethanol, Molindo CO2, and Molindo Fertilizer brands. It serves food and beverage, pharmaceutical, cosmetic, cigarette, hospital, furniture, ink, printing, fuel, and welding industries. The company was founded in 1959 and is headquartered in Malang, Indonesia. PT. Madusari Murni Indah Tbk is subsidiary of Pt Cropsco Panen Indonusa. Address: Jl. Sumber Waras No. 255, Malang, Indonesia, 65216
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service