| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Madusari Murni Indah Tbk (JK: MOLI)
MOLI Technical Analysis
4
| As on 20th Jan 2026 MOLI STOCK Price closed @ 330.00 and we RECOMMEND Buy for LONG-TERM with Stoploss of 223.94 & Strong Buy for SHORT-TERM with Stoploss of 210.45 we also expect STOCK to react on Following IMPORTANT LEVELS. |
MOLISTOCK Price
| Open | 334.00 | Change | Price | % |
| High | 346.00 | 1 Day | 0.00 | 0.00 |
| Low | 330.00 | 1 Week | -10.00 | -2.94 |
| Close | 330.00 | 1 Month | 4.00 | 1.23 |
| Volume | 7287600 | 1 Year | 110.00 | 50.00 |
| 52 Week High 400.00 | 52 Week Low 178.00 | ||||
JK Indonesia Most Active Stocks
| REAL | 97.00 | 16.87% |
| BUMI | 414.00 | 0.49% |
| CPRO | 76.00 | 0.00% |
| ELTY | 79.00 | -2.47% |
| DEWA | 770.00 | 1.99% |
| BKSL | 153.00 | 0.00% |
| BNBR | 230.00 | 8.49% |
| IKAN | 134.00 | -8.22% |
| OASA | 486.00 | 24.62% |
| BRMS | 1310.00 | 6.50% |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| MOLI Daily Charts |
MOLI Intraday Charts |
Whats New @ Bazaartrend |
MOLI Free Analysis |
|
|
MOLI Important Levels Intraday
| RESISTANCE | 360.83 |
| RESISTANCE | 350.94 |
| RESISTANCE | 344.83 |
| RESISTANCE | 338.72 |
| SUPPORT | 321.28 |
| SUPPORT | 315.17 |
| SUPPORT | 309.06 |
| SUPPORT | 299.17 |
MOLI Forecast January 2026
| 4th UP Forecast | 430.2 |
| 3rd UP Forecast | 398.07 |
| 2nd UP Forecast | 378.2 |
| 1st UP Forecast | 358.34 |
| 1st DOWN Forecast | 301.66 |
| 2nd DOWN Forecast | 281.8 |
| 3rd DOWN Forecast | 261.93 |
| 4th DOWN Forecast | 229.8 |
MOLI Weekly Forecast
| 4th UP Forecast | 391.66 |
| 3rd UP Forecast | 371.89 |
| 2nd UP Forecast | 359.66 |
| 1st UP Forecast | 347.44 |
| 1st DOWN Forecast | 312.56 |
| 2nd DOWN Forecast | 300.34 |
| 3rd DOWN Forecast | 288.11 |
| 4th DOWN Forecast | 268.34 |
MOLI Forecast2026
| 4th UP Forecast | 815.6 |
| 3rd UP Forecast | 659.87 |
| 2nd UP Forecast | 563.6 |
| 1st UP Forecast | 467.34 |
| 1st DOWN Forecast | 192.66 |
| 2nd DOWN Forecast | 96.4 |
| 3rd DOWN Forecast | 0.13 |
| 4th DOWN Forecast | -155.6 |
PT Madusari Murni Indah Tbk ( JK Indonesia Symbol : MOLI )
Sector : Basic Materials And Other Stocks in Same Sector
Sector : Basic Materials And Other Stocks in Same Sector
MOLI Business Profile
PT. Madusari Murni Indah Tbk, through its subsidiaries, produces, distributes, trades in, and sells food grade ethanol. It also provides carbondioxide gas in liquid and dry forms; and organic and potassium fertilizers. The company sells its products under the Molindo Ethanol, Molindo CO2, and Molindo Fertilizer brands. It serves food and beverage, pharmaceutical, cosmetic, cigarette, hospital, furniture, ink, printing, fuel, and welding industries. The company was founded in 1959 and is headquartered in Malang, Indonesia. PT. Madusari Murni Indah Tbk is subsidiary of Pt Cropsco Panen Indonusa. Address: Jl. Sumber Waras No. 255, Malang, Indonesia, 65216
� 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service