Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

PT Madusari Murni Indah Tbk (JK: MOLI)

 
MOLI Technical Analysis
5
As on 17th Sep 2025 MOLI STOCK Price closed @ 216.00 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 254.51 & Strong Sell for SHORT-TERM with Stoploss of 301.24 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

MOLISTOCK Price

Open 220.00 Change Price %
High 226.00 1 Day -14.00 -6.09
Low 216.00 1 Week 4.00 1.89
Close 216.00 1 Month 12.00 5.88
Volume 1649100 1 Year -124.00 -36.47
52 Week High 342.00 | 52 Week Low 178.00
 
JK Indonesia Most Active Stocks
HOKI 104.00 31.65%
REAL 103.00 15.73%
MLPL 160.00 4.58%
BUMI 113.00 -2.59%
LPKR 102.00 -0.97%
BRMS 565.00 -2.59%
AISA 163.00 34.71%
KBLV 304.00 24.59%
MPPA 75.00 0.00%
WMUU 29.00 %
 
JK Indonesia Top Gainers Stocks
AISA 163.00 34.71%
ITIC 322.00 31.97%
ITIC 322.00 31.97%
HOKI 104.00 31.65%
TRIN 118.00 28.26%
TRIN 118.00 28.26%
TRIN 118.00 28.26%
CLAY 1990.00 25.16%
KJEN 270.00 25.00%
FITT 835.00 24.63%
 
JK Indonesia Top Losers Stocks
ITMA 1335.00 -15.77%
RICY 83.00 -13.54%
OKAS 300.00 -12.79%
BULL 183.00 -12.02%
BULL 183.00 -12.02%
HITS 116.00 -11.45%
LIFE 14725.00 -10.76%
LIFE 14725.00 -10.76%
LIFE 14725.00 -10.76%
LIFE 14725.00 -10.76%
 
 
MOLI
Daily Charts		 MOLI
Intraday Charts		 Whats New @
Bazaartrend		 MOLI
Free Analysis
 
MOLI Important Levels Intraday
RESISTANCE235.27
RESISTANCE229.09
RESISTANCE225.27
RESISTANCE221.45
SUPPORT210.55
SUPPORT206.73
SUPPORT202.91
SUPPORT196.73
 
MOLI Forecast September 2025
Share
4th UP Forecast466.51
3rd UP Forecast386.17
2nd UP Forecast336.51
1st UP Forecast286.85
1st DOWN Forecast145.15
2nd DOWN Forecast95.49
3rd DOWN Forecast45.83
4th DOWN Forecast-34.51
 
MOLI Weekly Forecast
4th UP Forecast250.69
3rd UP Forecast239.56
2nd UP Forecast232.69
1st UP Forecast225.81
1st DOWN Forecast206.19
2nd DOWN Forecast199.31
3rd DOWN Forecast192.44
4th DOWN Forecast181.31
 
MOLI Forecast2025
4th UP Forecast574.42
3rd UP Forecast459.47
2nd UP Forecast388.42
1st UP Forecast317.37
1st DOWN Forecast114.63
2nd DOWN Forecast43.58
3rd DOWN Forecast-27.47
4th DOWN Forecast-142.42
 
 
MOLI Other Details
Segment EQ
Market Capital 1607183499264.00
Sector Basic Materials
Industry Chemicals
Offical website >
 
MOLI Address
MOLI
 
MOLI Latest News
 
Your Comments and Response on PT Madusari Murni Indah Tbk
 
MOLI Business Profile
PT. Madusari Murni Indah Tbk, through its subsidiaries, produces, distributes, trades in, and sells food grade ethanol. It also provides carbondioxide gas in liquid and dry forms; and organic and potassium fertilizers. The company sells its products under the Molindo Ethanol, Molindo CO2, and Molindo Fertilizer brands. It serves food and beverage, pharmaceutical, cosmetic, cigarette, hospital, furniture, ink, printing, fuel, and welding industries. The company was founded in 1959 and is headquartered in Malang, Indonesia. PT. Madusari Murni Indah Tbk is subsidiary of Pt Cropsco Panen Indonusa. Address: Jl. Sumber Waras No. 255, Malang, Indonesia, 65216
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service