Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

PT Madusari Murni Indah Tbk (JK: MOLI)

 
MOLI Technical Analysis
4
As on 27th Jan 2026 MOLI STOCK Price closed @ 312.00 and we RECOMMEND Buy for LONG-TERM with Stoploss of 223.94 & Strong Buy for SHORT-TERM with Stoploss of 210.45 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

MOLISTOCK Price

Open 320.00 Change Price %
High 332.00 1 Day 0.00 0.00
Low 310.00 1 Week -10.00 -3.11
Close 312.00 1 Month 22.00 7.59
Volume 12787500 1 Year 92.00 41.82
52 Week High 400.00 | 52 Week Low 178.00
 
JK Indonesia Most Active Stocks
BKSL 179.00 11.18%
BUMI 344.00 3.61%
JAST 132.00 -11.41%
BELL 199.00 34.46%
DEWA 670.00 6.35%
MINA 462.00 4.52%
MPPA 56.00 -11.11%
LPKR 110.00 -5.17%
SRSN 67.00 1.52%
BRMS 1295.00 1.17%
 
JK Indonesia Top Gainers Stocks
BELL 199.00 34.46%
BELL 199.00 34.46%
STAR 625.00 25.00%
STAR 625.00 25.00%
STAR 625.00 25.00%
STAR 625.00 25.00%
STAR 625.00 25.00%
ROCK 2700.00 25.00%
ROCK 2700.00 25.00%
ROCK 2700.00 25.00%
 
JK Indonesia Top Losers Stocks
INTD 310.00 -14.84%
SSTM 3280.00 -14.81%
AIMS 700.00 -14.63%
BEEF 342.00 -14.50%
KICI 256.00 -12.93%
INDY 3310.00 -11.97%
JAST 132.00 -11.41%
MPPA 56.00 -11.11%
HOMI 464.00 -10.77%
HOMI 464.00 -10.77%
 
 
MOLI
Daily Charts		 MOLI
Intraday Charts		 Whats New @
Bazaartrend		 MOLI
Free Analysis
 
MOLI Important Levels Intraday
RESISTANCE354.39
RESISTANCE340.80
RESISTANCE332.39
RESISTANCE323.99
SUPPORT300.01
SUPPORT291.61
SUPPORT283.20
SUPPORT269.61
 
MOLI Forecast January 2026
Share
4th UP Forecast377.52
3rd UP Forecast356.51
2nd UP Forecast343.52
1st UP Forecast330.53
1st DOWN Forecast293.47
2nd DOWN Forecast280.48
3rd DOWN Forecast267.49
4th DOWN Forecast246.48
 
MOLI Weekly Forecast
4th UP Forecast373.66
3rd UP Forecast353.89
2nd UP Forecast341.66
1st UP Forecast329.44
1st DOWN Forecast294.56
2nd DOWN Forecast282.34
3rd DOWN Forecast270.11
4th DOWN Forecast250.34
 
MOLI Forecast2026
4th UP Forecast797.6
3rd UP Forecast641.87
2nd UP Forecast545.6
1st UP Forecast449.34
1st DOWN Forecast174.66
2nd DOWN Forecast78.4
3rd DOWN Forecast-17.87
4th DOWN Forecast-173.6
 
 
MOLI Other Details
Segment EQ
Market Capital 1607183499264.00
Sector Basic Materials
Industry Chemicals
Offical website >
 
MOLI Address
MOLI
 
MOLI Latest News
 
Your Comments and Response on PT Madusari Murni Indah Tbk
 
MOLI Business Profile
PT. Madusari Murni Indah Tbk, through its subsidiaries, produces, distributes, trades in, and sells food grade ethanol. It also provides carbondioxide gas in liquid and dry forms; and organic and potassium fertilizers. The company sells its products under the Molindo Ethanol, Molindo CO2, and Molindo Fertilizer brands. It serves food and beverage, pharmaceutical, cosmetic, cigarette, hospital, furniture, ink, printing, fuel, and welding industries. The company was founded in 1959 and is headquartered in Malang, Indonesia. PT. Madusari Murni Indah Tbk is subsidiary of Pt Cropsco Panen Indonusa. Address: Jl. Sumber Waras No. 255, Malang, Indonesia, 65216
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service