| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT. MNC Studios International Tbk (JK: MSIN)
MSIN Technical Analysis
5
| As on 18th Nov 2025 MSIN STOCK Price closed @ 498.00 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 2423.42 & Strong Sell for SHORT-TERM with Stoploss of 2860.91 we also expect STOCK to react on Following IMPORTANT LEVELS. |
MSINSTOCK Price
| Open | 505.00 | Change | Price | % |
| High | 505.00 | 1 Day | -2.00 | -0.40 |
| Low | 490.00 | 1 Week | -12.00 | -2.35 |
| Close | 498.00 | 1 Month | -67.00 | -11.86 |
| Volume | 32023900 | 1 Year | -2402.00 | -82.83 |
| 52 Week High 8400.00 | 52 Week Low 444.00 | ||||
JK Indonesia Most Active Stocks
| MINA | 230.00 | -4.96% |
| BUMI | 214.00 | -3.60% |
| BKSL | 136.00 | 12.40% |
| APEX | 216.00 | 13.09% |
| DEWA | 410.00 | 0.49% |
| BAPA | 91.00 | 18.18% |
| BRMS | 930.00 | 0.00% |
| BULL | 220.00 | -5.17% |
| CPRO | 66.00 | -2.94% |
| AHAP | 101.00 | 7.45% |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| MSIN Daily Charts |
MSIN Intraday Charts |
Whats New @ Bazaartrend |
MSIN Free Analysis |
|
|
MSIN Important Levels Intraday
| RESISTANCE | 526.91 |
| RESISTANCE | 517.64 |
| RESISTANCE | 511.91 |
| RESISTANCE | 506.18 |
| SUPPORT | 489.83 |
| SUPPORT | 484.10 |
| SUPPORT | 478.37 |
| SUPPORT | 469.10 |
MSIN Forecast November 2025
| 4th UP Forecast | 1480.77 |
| 3rd UP Forecast | 1165.59 |
| 2nd UP Forecast | 970.77 |
| 1st UP Forecast | 775.95 |
| 1st DOWN Forecast | 220.05 |
| 2nd DOWN Forecast | 25.23 |
| 3rd DOWN Forecast | -169.59 |
| 4th DOWN Forecast | -484.77 |
MSIN Weekly Forecast
| 4th UP Forecast | 575.08 |
| 3rd UP Forecast | 550.36 |
| 2nd UP Forecast | 535.08 |
| 1st UP Forecast | 519.80 |
| 1st DOWN Forecast | 476.20 |
| 2nd DOWN Forecast | 460.92 |
| 3rd DOWN Forecast | 445.64 |
| 4th DOWN Forecast | 420.92 |
MSIN Forecast2025
| 4th UP Forecast | 15856.2 |
| 3rd UP Forecast | 10930.7 |
| 2nd UP Forecast | 7886.19 |
| 1st UP Forecast | 4841.65 |
| 1st DOWN Forecast | -3845.65 |
| 2nd DOWN Forecast | -6890.19 |
| 3rd DOWN Forecast | -9934.73 |
| 4th DOWN Forecast | -14860.2 |
PT. MNC Studios International Tbk ( JK Indonesia Symbol : MSIN )
Sector : Communication Services And Other Stocks in Same Sector
Sector : Communication Services And Other Stocks in Same Sector
MSIN Business Profile
PT. MNC Studios International Tbk. engages in the television and film program, advertising, digital, and talent management businesses in Indonesia. It produces drama series, TV movies, shows, reality shows, music programming, and documentaries. The company also produces box office films for cinemas through in-house production, co-production, project financing, and national film distribution, as well as provides artist management services. In addition, it produces infotainment content, as well as offers complete and integrated media placement services. The company was founded in 2000 and is headquartered in Jakarta Barat, Indonesia. PT. MNC Studios International Tbk. is a subsidiary of PT Media Nusantara Citra, Tbk. Address: MNC Pictures Building, Jakarta Barat, Indonesia, 11530
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service