| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Pratama Abadi Nusa Industri Tbk (JK: PANI)
PANI Technical Analysis
1.5
| As on 9th Dec 2025 PANI STOCK Price closed @ 13625.00 and we RECOMMEND Buy for LONG-TERM with Stoploss of 13398.07 & Sell for SHORT-TERM with Stoploss of 14814.09 we also expect STOCK to react on Following IMPORTANT LEVELS. |
PANISTOCK Price
| Open | 13900.00 | Change | Price | % |
| High | 13950.00 | 1 Day | -275.00 | -1.98 |
| Low | 13600.00 | 1 Week | -400.00 | -2.85 |
| Close | 13625.00 | 1 Month | 125.00 | 0.93 |
| Volume | 6179500 | 1 Year | -1425.00 | -9.47 |
| 52 Week High 19100.00 | 52 Week Low 7875.00 | ||||
JK Indonesia Most Active Stocks
| DEWA | 505.00 | 10.26% |
| BUMI | 272.00 | 7.94% |
| MINA | 488.00 | 14.55% |
| REAL | 79.00 | -10.23% |
| YELO | 150.00 | 17.19% |
| BKSL | 175.00 | -1.69% |
| PADI | 154.00 | -0.65% |
| KIJA | 183.00 | 7.02% |
| FIRE | 130.00 | 34.02% |
| KIOS | 159.00 | % |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| PANI Daily Charts |
PANI Intraday Charts |
Whats New @ Bazaartrend |
PANI Free Analysis |
|
|
PANI Important Levels Intraday
| RESISTANCE | 14299.45 |
| RESISTANCE | 14083.15 |
| RESISTANCE | 13949.45 |
| RESISTANCE | 13815.75 |
| SUPPORT | 13434.25 |
| SUPPORT | 13300.55 |
| SUPPORT | 13166.85 |
| SUPPORT | 12950.55 |
PANI Forecast December 2025
| 4th UP Forecast | 32509.6 |
| 3rd UP Forecast | 26453.2 |
| 2nd UP Forecast | 22709.6 |
| 1st UP Forecast | 18966 |
| 1st DOWN Forecast | 8284 |
| 2nd DOWN Forecast | 4540.4 |
| 3rd DOWN Forecast | 796.8 |
| 4th DOWN Forecast | -5259.6 |
PANI Weekly Forecast
| 4th UP Forecast | 22392.85 |
| 3rd UP Forecast | 19580.95 |
| 2nd UP Forecast | 17842.85 |
| 1st UP Forecast | 16104.75 |
| 1st DOWN Forecast | 11145.25 |
| 2nd DOWN Forecast | 9407.15 |
| 3rd DOWN Forecast | 7669.05 |
| 4th DOWN Forecast | 4857.15 |
PANI Forecast2025
| 4th UP Forecast | 37423.4 |
| 3rd UP Forecast | 29791.2 |
| 2nd UP Forecast | 25073.4 |
| 1st UP Forecast | 20355.8 |
| 1st DOWN Forecast | 6894.25 |
| 2nd DOWN Forecast | 2176.55 |
| 3rd DOWN Forecast | -2541.15 |
| 4th DOWN Forecast | -10173.5 |
PT Pratama Abadi Nusa Industri Tbk ( JK Indonesia Symbol : PANI )
Sector : Consumer Defensive And Other Stocks in Same Sector
Sector : Consumer Defensive And Other Stocks in Same Sector
PANI Business Profile
PT Pratama Abadi Nusa Industri Tbk manufactures and sells packaging cans. The company primarily offers blek cans for glue and oil packaging. It also engages in the processing of fishery products, as well as provides food freezing and cold storage services. The company was founded in 2000 and is headquartered in Tangerang, Indonesia. Address: Jalan Aria Jaya Sentika No.33 RT. 001/00, Tangerang, Indonesia, 15720
� 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service