| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Perusahaan Gas Negara Tbk (JK: PGAS)
PGAS Technical Analysis
5
| As on 10th Dec 2025 PGAS STOCK Price closed @ 1855.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 1653.33 & Strong Buy for SHORT-TERM with Stoploss of 1614.09 we also expect STOCK to react on Following IMPORTANT LEVELS. |
PGASSTOCK Price
| Open | 1825.00 | Change | Price | % |
| High | 1860.00 | 1 Day | 50.00 | 2.77 |
| Low | 1815.00 | 1 Week | -15.00 | -0.80 |
| Close | 1855.00 | 1 Month | 125.00 | 7.23 |
| Volume | 31706500 | 1 Year | 315.00 | 20.45 |
| 52 Week High 1885.00 | 52 Week Low 1455.00 | ||||
JK Indonesia Most Active Stocks
| BUMI | 326.00 | 19.85% |
| DEWA | 496.00 | -1.78% |
| MINA | 488.00 | 14.55% |
| BKSL | 170.00 | -2.86% |
| PADI | 131.00 | -14.94% |
| YELO | 150.00 | 17.19% |
| FIRE | 144.00 | 10.77% |
| BULL | 326.00 | 4.49% |
| REAL | 78.00 | -1.27% |
| BRMS | 980.00 | 2.08% |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| PGAS Daily Charts |
PGAS Intraday Charts |
Whats New @ Bazaartrend |
PGAS Free Analysis |
|
|
PGAS Important Levels Intraday
| RESISTANCE | 1941.72 |
| RESISTANCE | 1913.91 |
| RESISTANCE | 1896.72 |
| RESISTANCE | 1879.53 |
| SUPPORT | 1830.48 |
| SUPPORT | 1813.29 |
| SUPPORT | 1796.10 |
| SUPPORT | 1768.29 |
PGAS Forecast December 2025
| 4th UP Forecast | 2259.67 |
| 3rd UP Forecast | 2129.89 |
| 2nd UP Forecast | 2049.67 |
| 1st UP Forecast | 1969.45 |
| 1st DOWN Forecast | 1740.55 |
| 2nd DOWN Forecast | 1660.33 |
| 3rd DOWN Forecast | 1580.11 |
| 4th DOWN Forecast | 1450.33 |
PGAS Weekly Forecast
| 4th UP Forecast | 2047.70 |
| 3rd UP Forecast | 1985.90 |
| 2nd UP Forecast | 1947.70 |
| 1st UP Forecast | 1909.50 |
| 1st DOWN Forecast | 1800.50 |
| 2nd DOWN Forecast | 1762.30 |
| 3rd DOWN Forecast | 1724.10 |
| 4th DOWN Forecast | 1662.30 |
PGAS Forecast2025
| 4th UP Forecast | 2760.69 |
| 3rd UP Forecast | 2470.23 |
| 2nd UP Forecast | 2290.69 |
| 1st UP Forecast | 2111.15 |
| 1st DOWN Forecast | 1598.85 |
| 2nd DOWN Forecast | 1419.31 |
| 3rd DOWN Forecast | 1239.77 |
| 4th DOWN Forecast | 949.31 |
PT Perusahaan Gas Negara Tbk ( JK Indonesia Symbol : PGAS )
Sector : Utilities And Other Stocks in Same Sector
Sector : Utilities And Other Stocks in Same Sector
PGAS Business Profile
PT Perusahaan Gas Negara Tbk, together with its subsidiaries, engages in the transmission and distribution of natural gas to industrial, commercial, and household users in Indonesia and the United States. The company operates through three segments: Gas commercial and transmission, Exploration and Production of Oil and Gas, and Other operations. It is also involved in the liquefied natural gas processing activity; trading of oil and gas; and exploration, exploitation, and business development in oil and gas. In addition, the company provides fiber optic rental for network services; construction and maintenance services to the customers; management and leasing services for buildings and equipment; and engineering and consultancy services. The company was founded in 1859 and is headquartered in Jakarta, Indonesia. PT Perusahaan Gas Negara Tbk is a subsidiary of PT Pertamina (Persero). Address: Jl. K.H. Zainul Arifin No. 20, Jakarta, Indonesia, 11140
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service