| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Tourindo Guide Indonesia Tbk (JK: PGJO)
PGJO Technical Analysis
5
| As on 22nd Oct 2025 PGJO STOCK Price closed @ 1060.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 87.02 & Strong Buy for SHORT-TERM with Stoploss of 83.55 we also expect STOCK to react on Following IMPORTANT LEVELS. |
PGJOSTOCK Price
| Open | 1175.00 | Change | Price | % |
| High | 1290.00 | 1 Day | -115.00 | -9.79 |
| Low | 1060.00 | 1 Week | 170.00 | 19.10 |
| Close | 1060.00 | 1 Month | 694.00 | 189.62 |
| Volume | 3813000 | 1 Year | 977.00 | 1177.11 |
| 52 Week High 1320.00 | 52 Week Low 80.00 | ||||
JK Indonesia Most Active Stocks
| BUMI | 136.00 | 3.03% |
| SGER | 490.00 | 2.08% |
| BRMS | 910.00 | -5.21% |
| CENT | 162.00 | 22.73% |
| BULL | 322.00 | 21.97% |
| COCO | 382.00 | 24.84% |
| WEGE | 76.00 | 20.63% |
| BKSL | 128.00 | -2.29% |
| FAST | 540.00 | 25.00% |
| ELTY | 24.00 | 9.09% |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| PGJO Daily Charts |
PGJO Intraday Charts |
Whats New @ Bazaartrend |
PGJO Free Analysis |
|
|
PGJO Important Levels Intraday
| RESISTANCE | 1503.21 |
| RESISTANCE | 1361.07 |
| RESISTANCE | 1273.21 |
| RESISTANCE | 1185.35 |
| SUPPORT | 934.65 |
| SUPPORT | 846.79 |
| SUPPORT | 758.93 |
| SUPPORT | 616.79 |
PGJO Forecast October 2025
| 4th UP Forecast | 1088.91 |
| 3rd UP Forecast | 1079.64 |
| 2nd UP Forecast | 1073.91 |
| 1st UP Forecast | 1068.18 |
| 1st DOWN Forecast | 1051.83 |
| 2nd DOWN Forecast | 1046.1 |
| 3rd DOWN Forecast | 1040.37 |
| 4th DOWN Forecast | 1031.1 |
PGJO Weekly Forecast
| 4th UP Forecast | 1065.78 |
| 3rd UP Forecast | 1063.93 |
| 2nd UP Forecast | 1062.78 |
| 1st UP Forecast | 1061.64 |
| 1st DOWN Forecast | 1058.37 |
| 2nd DOWN Forecast | 1057.22 |
| 3rd DOWN Forecast | 1056.07 |
| 4th DOWN Forecast | 1054.22 |
PGJO Forecast2025
| 4th UP Forecast | 3488.02 |
| 3rd UP Forecast | 2709.34 |
| 2nd UP Forecast | 2228.02 |
| 1st UP Forecast | 1746.7 |
| 1st DOWN Forecast | 373.3 |
| 2nd DOWN Forecast | -108.02 |
| 3rd DOWN Forecast | -589.34 |
| 4th DOWN Forecast | -1368.02 |
PT Tourindo Guide Indonesia Tbk ( JK Indonesia Symbol : PGJO )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
PGJO Business Profile
PT Tourindo Guide Indonesia Tbk operates a digital tourism marketplace that enable tourism product providers and travelers interact real time online. The company was founded in 2017 and is headquartered in Jakarta Selatan, Indonesia. Address: AXA Tower, Jakarta Selatan, Indonesia, 12940
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service