| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT PP Presisi Tbk (JK: PPRE)
PPRE Technical Analysis
5
| As on 15th Dec 2025 PPRE SHARE Price closed @ 157.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 73.17 & Strong Buy for SHORT-TERM with Stoploss of 56.62 we also expect STOCK to react on Following IMPORTANT LEVELS. |
PPRESHARE Price
| Open | 118.00 | Change | Price | % |
| High | 157.00 | 1 Day | 40.00 | 34.19 |
| Low | 116.00 | 1 Week | 37.00 | 30.83 |
| Close | 157.00 | 1 Month | 36.00 | 29.75 |
| Volume | 1257183400 | 1 Year | 95.00 | 153.23 |
| 52 Week High 157.00 | 52 Week Low 50.00 | ||||
JK Indonesia Most Active Stocks
| MINA | 488.00 | 14.55% |
| DEWA | 540.00 | -10.74% |
| BRMS | 1125.00 | -8.54% |
| BBYB | 565.00 | 20.21% |
| BBKP | 81.00 | 8.00% |
| PPRE | 157.00 | 34.19% |
| YELO | 150.00 | 17.19% |
| BKSL | 137.00 | -8.67% |
| BUMI | 344.00 | -6.52% |
| BULL | 362.00 | 2.84% |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| PPRE Daily Charts |
PPRE Intraday Charts |
Whats New @ Bazaartrend |
PPRE Free Analysis |
|
|
PPRE Important Levels Intraday
| RESISTANCE | 236.01 |
| RESISTANCE | 210.67 |
| RESISTANCE | 195.01 |
| RESISTANCE | 179.35 |
| SUPPORT | 134.66 |
| SUPPORT | 118.99 |
| SUPPORT | 103.33 |
| SUPPORT | 77.99 |
PPRE Forecast December 2025
| 4th UP Forecast | 180.12 |
| 3rd UP Forecast | 172.71 |
| 2nd UP Forecast | 168.12 |
| 1st UP Forecast | 163.54 |
| 1st DOWN Forecast | 150.46 |
| 2nd DOWN Forecast | 145.88 |
| 3rd DOWN Forecast | 141.29 |
| 4th DOWN Forecast | 133.88 |
PPRE Weekly Forecast
| 4th UP Forecast | 166.64 |
| 3rd UP Forecast | 163.55 |
| 2nd UP Forecast | 161.64 |
| 1st UP Forecast | 159.73 |
| 1st DOWN Forecast | 154.28 |
| 2nd DOWN Forecast | 152.37 |
| 3rd DOWN Forecast | 150.46 |
| 4th DOWN Forecast | 147.37 |
PPRE Forecast2025
| 4th UP Forecast | 363.19 |
| 3rd UP Forecast | 297.06 |
| 2nd UP Forecast | 256.19 |
| 1st UP Forecast | 215.32 |
| 1st DOWN Forecast | 98.69 |
| 2nd DOWN Forecast | 57.81 |
| 3rd DOWN Forecast | 16.94 |
| 4th DOWN Forecast | -49.19 |
PT PP Presisi Tbk ( JK Indonesia Symbol : PPRE )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
PPRE Business Profile
PT PP Presisi Tbk operates as an integrated heavy equipment-based construction company in Indonesia. It provides integrated services, including civil works, ready mix, foundation, formwork, erector, and mining, as well as equipment rental services. The company's civil works include the construction of ports, airports, railroads, coastal safeguards, irrigation channels or canals, dams, tunnels, building structures, roads, bridges, swamp reclamations, pipe installations, drillings, and land clearing. It is also involved in the provision of mechanical-electrical works, transportation/logistic, and trading services. In addition, the company possesses 2,650 heavy equipment consisting of 2515 large scale fleet (mobile), such as excavators, dump and mixer trucks, bulldozers, rollers, loaders and graders, concrete pavers, asphalt mixers and finishers, stone crushers, mobile concreate pumps, cement deep mixing and kapal keruks, cold planners and road reclaimers, and other heavy equipment. Further, it provides large scale fleet (non-mobile) comprising tower and crawler cranes, bored piles, passenger hoists, batching plants, and launcher girders. The company was formerly known as PT PP Peralatan Konstruksi and changed its name to PT PP Presisi Tbk in March 2017. PT PP Presisi Tbk was founded in 2004 and is headquartered in East Jakarta, Indonesia. PT PP Presisi Tbk is a subsidiary of PT Pembangunan Perumahan (Persero) Tbk. Address: Plaza PP, Jakarta Timur, Indonesia, 13760
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service