| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Bukit Asam Tbk (JK: PTBA)
PTBA Technical Analysis
5
| As on 4th Mar 2026 PTBA STOCK Price closed @ 2860.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 2550.26 & Strong Buy for SHORT-TERM with Stoploss of 2682.36 we also expect STOCK to react on Following IMPORTANT LEVELS. |
PTBASTOCK Price
| Open | 2930.00 | Change | Price | % |
| High | 2970.00 | 1 Day | -60.00 | -2.05 |
| Low | 2790.00 | 1 Week | 230.00 | 8.75 |
| Close | 2860.00 | 1 Month | 410.00 | 16.73 |
| Volume | 121906900 | 1 Year | 110.00 | 4.00 |
| 52 Week High 3030.00 | 52 Week Low 2170.00 | ||||
JK Indonesia Most Active Stocks
| BNBR | 165.00 | -13.16% |
| BUMI | 234.00 | -7.14% |
| BIPI | 260.00 | -9.09% |
| DEWA | 466.00 | -6.80% |
| ENRG | 2140.00 | 0.47% |
| BULL | 474.00 | -4.82% |
| MEDC | 1820.00 | -4.21% |
| BELL | 162.00 | -6.90% |
| PPRO | 31.00 | -8.82% |
| BKSL | 116.00 | -4.13% |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| PTBA Daily Charts |
PTBA Intraday Charts |
Whats New @ Bazaartrend |
PTBA Free Analysis |
|
|
PTBA Important Levels Intraday
| RESISTANCE | 3206.86 |
| RESISTANCE | 3095.62 |
| RESISTANCE | 3026.86 |
| RESISTANCE | 2958.10 |
| SUPPORT | 2761.90 |
| SUPPORT | 2693.14 |
| SUPPORT | 2624.38 |
| SUPPORT | 2513.14 |
PTBA Forecast March 2026
| 4th UP Forecast | 3418.83 |
| 3rd UP Forecast | 3239.61 |
| 2nd UP Forecast | 3128.83 |
| 1st UP Forecast | 3018.05 |
| 1st DOWN Forecast | 2701.95 |
| 2nd DOWN Forecast | 2591.17 |
| 3rd DOWN Forecast | 2480.39 |
| 4th DOWN Forecast | 2301.17 |
PTBA Weekly Forecast
| 4th UP Forecast | 3168.32 |
| 3rd UP Forecast | 3069.44 |
| 2nd UP Forecast | 3008.32 |
| 1st UP Forecast | 2947.20 |
| 1st DOWN Forecast | 2772.80 |
| 2nd DOWN Forecast | 2711.68 |
| 3rd DOWN Forecast | 2650.56 |
| 4th DOWN Forecast | 2551.68 |
PTBA Forecast2026
| 4th UP Forecast | 4594.3 |
| 3rd UP Forecast | 4038.1 |
| 2nd UP Forecast | 3694.3 |
| 1st UP Forecast | 3350.5 |
| 1st DOWN Forecast | 2369.5 |
| 2nd DOWN Forecast | 2025.7 |
| 3rd DOWN Forecast | 1681.9 |
| 4th DOWN Forecast | 1125.7 |
PT Bukit Asam Tbk ( JK Indonesia Symbol : PTBA )
Sector : Energy And Other Stocks in Same Sector
Sector : Energy And Other Stocks in Same Sector
PTBA Business Profile
PT Bukit Asam Tbk, together with its subsidiaries, engages in the coal mining activities in Indonesia. The company operates through two segments, Coal Mining and Other. Its coal mining activities include general surveying, exploration, exploitation, processing, refining, transportation, and trading. It manages special coal port facilities; operates steam power plants; and provides consulting services related to the coal mining industry and production. The company also offers briquette processing, mining services, oil palm plantation and processing, and health services. It also operates in India, Taiwan, China, Hong Kong, South Korea, Thailand, Malaysia, the Philippines, Japan, and Vietnam. The company was formerly known as PT Bukit Asam Persero Tbk and changed its name to PT Bukit Asam Tbk in November 2017. PT Bukit Asam Tbk was founded in 1919 and is headquartered in Tanjung Enim Selatan, Indonesia. PT Bukit Asam Tbk is a subsidiary of PT Indonesia Asahan Aluminium. Address: Jl. Parigi No. 1, Tanjung Enim Selatan, Indonesia, 31716
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service